Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.80	10.82	10.78	10.81	45,615	+0.02(+0.18%)
Jan 30, 2024	10.78	10.80	10.78	10.79	25,967	+0.02(+0.18%)
Jan 29, 2024	10.76	10.81	10.75	10.77	24,902	+0.04(+0.36%)
Jan 26, 2024	10.71	10.77	10.69	10.73	92,122	+0.03(+0.31%)
Jan 25, 2024	10.72	10.72	10.69	10.70	25,104	-0.02(-0.22%)
Jan 24, 2024	10.67	10.75	10.67	10.72	23,222	+0.09(+0.81%)
Jan 23, 2024	10.59	10.66	10.59	10.63	47,643	+0.09(+0.82%)
Jan 22, 2024	10.43	10.56	10.43	10.55	61,610	+0.15(+1.46%)
Jan 19, 2024	10.50	10.53	10.31	10.40	113,816	-0.09(-0.90%)
Jan 18, 2024	10.46	10.52	10.44	10.49	41,053	+0.03(+0.27%)
Jan 17, 2024	10.51	10.60	10.43	10.46	26,184	-0.06(-0.54%)
Jan 16, 2024	10.58	10.59	10.51	10.52	43,890	-0.05(-0.45%)
Jan 12, 2024	10.61	10.66	10.55	10.57	46,911	-0.05(-0.45%)
Jan 11, 2024	10.61	10.63	10.58	10.61	23,875	+0.00(+0.00%)
Jan 10, 2024	10.55	10.64	10.55	10.61	38,022	+0.03(+0.27%)
Jan 09, 2024	10.56	10.59	10.54	10.58	57,385	+0.03(+0.27%)
Jan 08, 2024	10.47	10.57	10.44	10.56	39,268	+0.09(+0.91%)
Jan 05, 2024	10.50	10.55	10.45	10.46	54,487	-0.06(-0.54%)
Jan 04, 2024	10.52	10.58	10.42	10.52	64,132	-0.07(-0.63%)
Jan 03, 2024	10.58	10.59	10.52	10.58	73,620	-0.02(-0.18%)
Jan 02, 2024	10.61	10.63	10.58	10.60	85,730	+0.02(+0.18%)
Dec 29, 2023	10.62	10.68	10.56	10.58	63,460	+0.00(+0.00%)
Dec 28, 2023	10.60	10.61	10.56	10.58	35,626	+0.03(+0.27%)
Dec 27, 2023	10.60	10.60	10.52	10.56	33,657	+0.01(+0.09%)
Dec 26, 2023	10.61	10.61	10.52	10.55	80,675	-0.02(-0.18%)
Dec 22, 2023	10.56	10.60	10.48	10.57	44,537	+0.04(+0.36%)
Dec 21, 2023	10.54	10.54	10.42	10.53	45,733	+0.03(+0.27%)
Dec 20, 2023	10.57	10.57	10.48	10.50	34,909	-0.04(-0.36%)
Dec 19, 2023	10.53	10.61	10.50	10.54	48,841	+0.03(+0.27%)
Dec 18, 2023	10.48	10.53	10.45	10.51	35,352	+0.01(+0.09%)
Dec 15, 2023	10.47	10.54	10.39	10.50	67,189	+0.12(+1.17%)
Dec 14, 2023	10.29	10.50	10.29	10.38	91,789	+0.08(+0.82%)
Dec 13, 2023	10.23	10.33	10.13	10.29	83,836	+0.11(+1.10%)
Dec 12, 2023	10.21	10.21	10.15	10.18	41,021	+0.01(+0.09%)
Dec 11, 2023	10.18	10.22	10.14	10.17	36,649	+0.03(+0.28%)
Dec 08, 2023	10.18	10.21	10.09	10.14	31,495	-0.10(-1.01%)
Dec 07, 2023	10.12	10.25	10.06	10.25	52,886	+0.21(+2.05%)
Dec 06, 2023	10.09	10.16	9.984	10.04	95,275	-0.09(-0.93%)
Dec 05, 2023	10.03	10.24	10.02	10.13	60,909	+0.12(+1.22%)
Dec 04, 2023	10.03	10.14	9.984	10.01	65,000	-0.06(-0.56%)
Dec 01, 2023	10.01	10.16	9.955	10.07	33,741	+0.10(+1.03%)
Nov 30, 2023	9.994	10.05	9.956	9.966	33,820	-0.07(-0.65%)
Nov 29, 2023	10.11	10.21	9.994	10.03	37,801	-0.04(-0.37%)
Nov 28, 2023	10.07	10.11	10.06	10.07	23,966	-0.00(-0.00%)
Nov 27, 2023	10.15	10.15	10.07	10.07	42,914	-0.08(-0.82%)
Nov 24, 2023	10.09	10.23	9.984	10.15	24,058	+0.06(+0.64%)
Nov 22, 2023	10.08	10.16	9.956	10.09	39,238	-0.04(-0.37%)
Nov 21, 2023	10.01	10.12	9.872	10.12	43,410	+0.15(+1.55%)
Nov 20, 2023	10.05	10.09	9.942	9.970	56,337	-0.03(-0.28%)
Nov 17, 2023	10.05	10.13	9.998	9.998	32,815	-0.02(-0.19%)
Nov 16, 2023	9.776	10.14	9.748	10.02	62,779	+0.27(+2.76%)
Nov 15, 2023	9.776	9.854	9.748	9.748	47,522	-0.06(-0.57%)
Nov 14, 2023	9.803	9.896	9.766	9.803	85,838	+0.07(+0.76%)
Nov 13, 2023	9.803	9.831	9.701	9.729	26,433	-0.05(-0.47%)
Nov 10, 2023	9.878	9.878	9.776	9.776	44,394	-0.09(-0.94%)
Nov 09, 2023	9.896	9.942	9.840	9.868	21,314	+0.00(+0.00%)
Nov 08, 2023	9.942	9.942	9.868	9.868	30,025	-0.05(-0.47%)
Nov 07, 2023	9.878	9.942	9.822	9.915	14,475	+0.07(+0.75%)
Nov 06, 2023	9.942	9.942	9.766	9.840	47,024	-0.07(-0.75%)
Nov 03, 2023	9.868	10.07	9.776	9.915	50,761	+0.09(+0.94%)
Nov 02, 2023	9.683	9.831	9.683	9.822	60,228	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.