Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.854 | 6.863 | 6.768 | 6.794 | 127,035 | -0.08(-1.13%) |
Jan 28, 2021 | 6.820 | 6.880 | 6.759 | 6.871 | 220,078 | +0.06(+0.89%) |
Jan 27, 2021 | 6.776 | 6.828 | 6.768 | 6.811 | 238,827 | +0.04(+0.64%) |
Jan 26, 2021 | 6.742 | 6.837 | 6.733 | 6.768 | 118,624 | +0.04(+0.64%) |
Jan 25, 2021 | 6.776 | 6.811 | 6.707 | 6.724 | 95,900 | -0.03(-0.51%) |
Jan 22, 2021 | 6.768 | 6.811 | 6.742 | 6.759 | 99,268 | +0.00(+0.00%) |
Jan 21, 2021 | 6.733 | 6.759 | 6.655 | 6.759 | 123,740 | +0.03(+0.51%) |
Jan 20, 2021 | 6.707 | 6.724 | 6.681 | 6.724 | 53,431 | +0.04(+0.65%) |
Jan 19, 2021 | 6.716 | 6.724 | 6.664 | 6.681 | 97,099 | -0.01(-0.13%) |
Jan 15, 2021 | 6.750 | 6.750 | 6.664 | 6.690 | 98,458 | -0.04(-0.64%) |
Jan 14, 2021 | 6.768 | 6.776 | 6.724 | 6.733 | 81,298 | -0.02(-0.26%) |
Jan 13, 2021 | 6.785 | 6.793 | 6.725 | 6.750 | 66,830 | +0.00(+0.00%) |
Jan 12, 2021 | 6.785 | 6.785 | 6.716 | 6.750 | 74,256 | -0.03(-0.38%) |
Jan 11, 2021 | 6.690 | 6.802 | 6.669 | 6.776 | 282,253 | +0.10(+1.55%) |
Jan 08, 2021 | 6.716 | 6.716 | 6.661 | 6.673 | 62,716 | -0.02(-0.26%) |
Jan 07, 2021 | 6.716 | 6.716 | 6.673 | 6.690 | 54,456 | -0.02(-0.26%) |
Jan 06, 2021 | 6.742 | 6.742 | 6.699 | 6.707 | 54,806 | -0.03(-0.51%) |
Jan 05, 2021 | 6.733 | 6.742 | 6.699 | 6.742 | 70,768 | +0.03(+0.38%) |
Jan 04, 2021 | 6.793 | 6.798 | 6.699 | 6.716 | 191,102 | -0.06(-0.89%) |
Dec 31, 2020 | 6.776 | 6.776 | 6.776 | 167,926 | +0.09(+1.42%) | |
Dec 30, 2020 | 6.630 | 6.681 | 6.604 | 6.681 | 167,926 | +0.06(+0.91%) |
Dec 29, 2020 | 6.604 | 6.630 | 6.570 | 6.621 | 99,479 | +0.05(+0.79%) |
Dec 28, 2020 | 6.587 | 6.587 | 6.544 | 6.570 | 112,229 | -0.02(-0.26%) |
Dec 24, 2020 | 6.613 | 6.613 | 6.561 | 6.587 | 91,055 | +0.02(+0.26%) |
Dec 23, 2020 | 6.587 | 6.587 | 6.535 | 6.570 | 176,147 | +0.02(+0.26%) |
Dec 22, 2020 | 6.587 | 6.604 | 6.535 | 6.552 | 136,641 | -0.02(-0.26%) |
Dec 21, 2020 | 6.595 | 6.595 | 6.544 | 6.570 | 82,583 | -0.01(-0.13%) |
Dec 18, 2020 | 6.604 | 6.604 | 6.527 | 6.578 | 124,039 | -0.01(-0.13%) |
Dec 17, 2020 | 6.647 | 6.647 | 6.587 | 6.587 | 72,170 | -0.03(-0.39%) |
Dec 16, 2020 | 6.630 | 6.647 | 6.587 | 6.613 | 147,262 | -0.03(-0.39%) |
Dec 15, 2020 | 6.630 | 6.673 | 6.613 | 6.638 | 160,137 | +0.00(+0.00%) |
Dec 14, 2020 | 6.733 | 6.733 | 6.621 | 6.638 | 214,705 | -0.06(-0.90%) |
Dec 11, 2020 | 6.725 | 6.733 | 6.690 | 6.699 | 78,511 | -0.01(-0.13%) |
Dec 10, 2020 | 6.724 | 6.724 | 6.682 | 6.707 | 62,927 | -0.01(-0.13%) |
Dec 09, 2020 | 6.673 | 6.750 | 6.647 | 6.716 | 151,757 | +0.06(+0.90%) |
Dec 08, 2020 | 6.604 | 6.664 | 6.579 | 6.656 | 107,358 | +0.06(+0.91%) |
Dec 07, 2020 | 6.630 | 6.639 | 6.570 | 6.596 | 149,551 | -0.02(-0.26%) |
Dec 04, 2020 | 6.630 | 6.647 | 6.596 | 6.613 | 69,720 | +0.00(+0.00%) |
Dec 03, 2020 | 6.579 | 6.613 | 6.561 | 6.613 | 147,421 | +0.06(+0.92%) |
Dec 02, 2020 | 6.604 | 6.647 | 6.527 | 6.553 | 251,948 | -0.04(-0.65%) |
Dec 01, 2020 | 6.596 | 6.604 | 6.570 | 6.596 | 79,113 | +0.03(+0.39%) |
Nov 30, 2020 | 6.561 | 6.579 | 6.536 | 6.570 | 106,054 | +0.00(+0.00%) |
Nov 27, 2020 | 6.570 | 6.579 | 6.544 | 6.570 | 36,609 | +0.03(+0.52%) |
Nov 25, 2020 | 6.561 | 6.570 | 6.501 | 6.536 | 82,428 | +0.01(+0.13%) |
Nov 24, 2020 | 6.510 | 6.566 | 6.510 | 6.527 | 49,890 | +0.02(+0.26%) |
Nov 23, 2020 | 6.510 | 6.510 | 6.484 | 6.510 | 60,685 | +0.03(+0.53%) |
Nov 20, 2020 | 6.510 | 6.544 | 6.446 | 6.476 | 96,535 | -0.03(-0.53%) |
Nov 19, 2020 | 6.459 | 6.544 | 6.459 | 6.510 | 47,750 | +0.07(+1.07%) |
Nov 18, 2020 | 6.459 | 6.501 | 6.433 | 6.441 | 278,447 | -0.02(-0.27%) |
Nov 17, 2020 | 6.459 | 6.467 | 6.450 | 6.459 | 79,012 | +0.01(+0.13%) |
Nov 16, 2020 | 6.467 | 6.467 | 6.433 | 6.450 | 64,809 | -0.01(-0.13%) |
Nov 13, 2020 | 6.459 | 6.467 | 6.433 | 6.459 | 108,078 | +0.02(+0.27%) |
Nov 12, 2020 | 6.484 | 6.493 | 6.433 | 6.441 | 150,395 | -0.03(-0.53%) |
Nov 11, 2020 | 6.493 | 6.510 | 6.458 | 6.476 | 87,168 | +0.01(+0.13%) |
Nov 10, 2020 | 6.527 | 6.535 | 6.458 | 6.467 | 137,217 | -0.01(-0.13%) |
Nov 09, 2020 | 6.467 | 6.493 | 6.450 | 6.476 | 145,638 | +0.01(+0.13%) |
Nov 06, 2020 | 6.356 | 6.467 | 6.356 | 6.467 | 114,479 | +0.12(+1.88%) |
Nov 05, 2020 | 6.399 | 6.407 | 6.347 | 6.347 | 118,618 | -0.04(-0.67%) |
Nov 04, 2020 | 6.296 | 6.390 | 6.245 | 6.390 | 241,620 | +0.15(+2.33%) |
Nov 03, 2020 | 6.271 | 6.279 | 6.211 | 6.245 | 195,179 | +0.01(+0.14%) |