Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.991 | 7.005 | 6.939 | 6.959 | 634,801 | +0.01(+0.09%) |
Jan 28, 2011 | 7.057 | 7.070 | 6.946 | 6.952 | 344,299 | -0.08(-1.11%) |
Jan 27, 2011 | 7.044 | 7.044 | 7.005 | 7.031 | 231,575 | -0.01(-0.09%) |
Jan 26, 2011 | 7.031 | 7.044 | 6.959 | 7.037 | 481,149 | +0.04(+0.56%) |
Jan 25, 2011 | 6.972 | 6.998 | 6.959 | 6.998 | 215,056 | +0.02(+0.28%) |
Jan 24, 2011 | 6.887 | 6.985 | 6.887 | 6.978 | 185,035 | +0.09(+1.32%) |
Jan 21, 2011 | 6.874 | 6.946 | 6.868 | 6.887 | 193,913 | +0.01(+0.19%) |
Jan 20, 2011 | 6.907 | 6.913 | 6.874 | 6.874 | 207,199 | -0.05(-0.66%) |
Jan 19, 2011 | 7.005 | 7.018 | 6.907 | 6.920 | 348,520 | -0.10(-1.48%) |
Jan 18, 2011 | 7.044 | 7.050 | 6.991 | 7.024 | 243,173 | -0.01(-0.09%) |
Jan 14, 2011 | 7.037 | 7.050 | 7.005 | 7.031 | 226,231 | -0.01(-0.09%) |
Jan 13, 2011 | 7.070 | 7.076 | 7.018 | 7.037 | 273,479 | -0.02(-0.28%) |
Jan 12, 2011 | 7.050 | 7.070 | 7.031 | 7.057 | 180,326 | +0.01(+0.18%) |
Jan 11, 2011 | 7.057 | 7.057 | 7.005 | 7.044 | 202,167 | -0.01(-0.18%) |
Jan 10, 2011 | 7.044 | 7.063 | 6.985 | 7.057 | 229,344 | +0.03(+0.46%) |
Jan 07, 2011 | 7.031 | 7.031 | 6.978 | 7.024 | 254,110 | +0.02(+0.28%) |
Jan 06, 2011 | 7.011 | 7.014 | 6.972 | 7.005 | 153,317 | -0.01(-0.09%) |
Jan 05, 2011 | 7.005 | 7.011 | 6.965 | 7.011 | 257,997 | +0.00(+0.00%) |
Jan 04, 2011 | 7.122 | 7.122 | 6.959 | 7.011 | 288,038 | -0.07(-0.92%) |
Jan 03, 2011 | 7.154 | 7.154 | 7.063 | 7.076 | 447,931 | -0.04(-0.55%) |
Dec 31, 2010 | 7.135 | 7.161 | 7.089 | 7.115 | 285,782 | +0.01(+0.09%) |
Dec 30, 2010 | 7.102 | 7.135 | 7.050 | 7.109 | 340,777 | +0.01(+0.18%) |
Dec 29, 2010 | 6.978 | 7.109 | 6.965 | 7.096 | 473,620 | +0.15(+2.16%) |
Dec 28, 2010 | 6.990 | 6.990 | 6.882 | 6.946 | 558,407 | -0.04(-0.55%) |
Dec 27, 2010 | 6.933 | 6.984 | 6.914 | 6.984 | 534,909 | +0.05(+0.73%) |
Dec 23, 2010 | 6.857 | 6.933 | 6.844 | 6.933 | 354,743 | +0.08(+1.11%) |
Dec 22, 2010 | 6.800 | 6.857 | 6.781 | 6.857 | 466,013 | +0.08(+1.12%) |
Dec 21, 2010 | 6.787 | 6.806 | 6.755 | 6.781 | 295,848 | +0.03(+0.38%) |
Dec 20, 2010 | 6.787 | 6.787 | 6.730 | 6.755 | 371,621 | -0.01(-0.09%) |
Dec 17, 2010 | 6.781 | 6.781 | 6.666 | 6.762 | 468,509 | +0.01(+0.09%) |
Dec 16, 2010 | 6.660 | 6.762 | 6.641 | 6.755 | 283,738 | +0.11(+1.72%) |
Dec 15, 2010 | 6.673 | 6.685 | 6.634 | 6.641 | 564,222 | -0.03(-0.48%) |
Dec 14, 2010 | 6.666 | 6.781 | 6.622 | 6.673 | 3,826,880 | -0.17(-2.42%) |
Dec 13, 2010 | 6.806 | 6.870 | 6.806 | 6.838 | 584,842 | +0.04(+0.56%) |
Dec 10, 2010 | 6.749 | 6.800 | 6.698 | 6.800 | 210,732 | +0.06(+0.85%) |
Dec 09, 2010 | 6.743 | 6.755 | 6.730 | 6.743 | 207,994 | -0.01(-0.09%) |
Dec 08, 2010 | 6.774 | 6.774 | 6.730 | 6.749 | 270,773 | +0.01(+0.19%) |
Dec 07, 2010 | 6.743 | 6.743 | 6.717 | 6.736 | 180,214 | +0.01(+0.09%) |
Dec 06, 2010 | 6.736 | 6.736 | 6.698 | 6.730 | 155,263 | -0.01(-0.09%) |
Dec 03, 2010 | 6.673 | 6.736 | 6.673 | 6.736 | 126,513 | +0.04(+0.66%) |
Dec 02, 2010 | 6.698 | 6.730 | 6.679 | 6.692 | 175,059 | -0.03(-0.47%) |
Dec 01, 2010 | 6.736 | 6.736 | 6.692 | 6.723 | 164,085 | +0.05(+0.76%) |
Nov 30, 2010 | 6.666 | 6.730 | 6.666 | 6.673 | 218,684 | -0.01(-0.19%) |
Nov 29, 2010 | 6.685 | 6.711 | 6.673 | 6.685 | 139,370 | -0.02(-0.28%) |
Nov 26, 2010 | 6.730 | 6.736 | 6.704 | 6.704 | 63,928 | -0.04(-0.66%) |
Nov 24, 2010 | 6.711 | 6.749 | 6.749 | 6.749 | 431,885 | +0.06(+0.95%) |
Nov 23, 2010 | 6.787 | 6.806 | 6.673 | 6.685 | 316,975 | -0.12(-1.77%) |
Nov 22, 2010 | 6.793 | 6.831 | 6.787 | 6.806 | 157,258 | +0.01(+0.19%) |
Nov 19, 2010 | 6.762 | 6.800 | 6.717 | 6.793 | 107,443 | +0.04(+0.56%) |
Nov 18, 2010 | 6.800 | 6.800 | 6.743 | 6.755 | 138,098 | -0.03(-0.37%) |
Nov 17, 2010 | 6.749 | 6.819 | 6.723 | 6.781 | 142,523 | +0.06(+0.85%) |
Nov 16, 2010 | 6.793 | 6.793 | 6.698 | 6.723 | 195,095 | -0.06(-0.94%) |
Nov 15, 2010 | 6.736 | 6.831 | 6.723 | 6.787 | 153,392 | +0.07(+1.04%) |
Nov 12, 2010 | 6.844 | 6.851 | 6.679 | 6.717 | 243,103 | -0.15(-2.22%) |
Nov 11, 2010 | 6.838 | 6.876 | 6.806 | 6.870 | 120,139 | +0.01(+0.09%) |
Nov 10, 2010 | 6.781 | 6.870 | 6.762 | 6.863 | 108,921 | +0.10(+1.41%) |
Nov 09, 2010 | 6.812 | 6.870 | 6.749 | 6.768 | 233,002 | -0.03(-0.37%) |
Nov 08, 2010 | 6.825 | 6.851 | 6.768 | 6.793 | 190,678 | -0.06(-0.93%) |
Nov 05, 2010 | 6.857 | 6.876 | 6.787 | 6.857 | 354,277 | -0.01(-0.09%) |
Nov 04, 2010 | 6.800 | 6.876 | 6.768 | 6.863 | 274,787 | +0.10(+1.50%) |
Nov 03, 2010 | 6.762 | 6.803 | 6.736 | 6.762 | 191,673 | -0.04(-0.56%) |
Nov 02, 2010 | 6.768 | 6.819 | 6.762 | 6.800 | 193,813 | +0.04(+0.56%) |