Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.23	14.71	14.23	14.43	226,417	+0.22(+1.57%)
Jan 30, 2003	14.24	14.53	14.21	14.21	289,650	+0.09(+0.64%)
Jan 29, 2003	13.69	14.14	13.62	14.12	257,560	+0.34(+2.45%)
Jan 28, 2003	13.45	13.79	13.34	13.78	147,718	+0.37(+2.73%)
Jan 27, 2003	13.64	13.64	13.42	13.42	103,739	-0.29(-2.08%)
Jan 24, 2003	13.88	13.88	13.65	13.70	100,057	-0.17(-1.20%)
Jan 23, 2003	13.85	13.91	13.81	13.87	98,373	+0.01(+0.10%)
Jan 22, 2003	13.83	13.92	13.65	13.85	80,593	-0.00(-0.03%)
Jan 21, 2003	13.92	13.92	13.81	13.86	84,906	-0.02(-0.14%)
Jan 17, 2003	14.00	14.05	13.88	13.88	101,109	-0.10(-0.71%)
Jan 16, 2003	14.11	14.18	13.93	13.98	81,750	-0.12(-0.88%)
Jan 15, 2003	13.95	14.20	13.93	14.10	127,517	+0.16(+1.12%)
Jan 14, 2003	14.01	14.02	13.80	13.94	106,791	-0.08(-0.54%)
Jan 13, 2003	14.09	14.11	13.91	14.02	135,198	-0.05(-0.37%)
Jan 10, 2003	13.94	14.11	13.91	14.07	126,465	+0.19(+1.37%)
Jan 09, 2003	13.85	14.03	13.84	13.88	204,007	+0.05(+0.38%)
Jan 08, 2003	13.97	14.00	13.82	13.83	99,531	-0.13(-0.92%)
Jan 07, 2003	14.25	14.25	13.73	13.96	157,293	-0.25(-1.74%)
Jan 06, 2003	13.88	14.29	13.88	14.20	94,060	+0.35(+2.54%)
Jan 03, 2003	13.89	13.97	13.85	13.85	128,359	-0.02(-0.17%)
Jan 02, 2003	13.82	13.94	13.77	13.88	118,995	+0.05(+0.34%)
Dec 31, 2002	13.81	14.06	13.76	13.83	144,667	-0.01(-0.07%)
Dec 30, 2002	13.71	13.90	13.71	13.84	90,167	+0.13(+0.94%)
Dec 27, 2002	13.99	14.00	13.51	13.71	115,208	-0.30(-2.14%)
Dec 26, 2002	13.85	14.07	13.81	14.01	118,153	+0.14(+0.99%)
Dec 24, 2002	13.83	13.90	13.80	13.87	44,715	+0.06(+0.41%)
Dec 23, 2002	13.82	13.94	13.76	13.81	143,194	-0.00(-0.03%)
Dec 20, 2002	13.83	13.86	13.73	13.82	354,041	+0.04(+0.28%)
Dec 19, 2002	13.90	13.97	13.74	13.78	161,712	-0.13(-0.92%)
Dec 18, 2002	14.02	14.07	13.83	13.91	256,508	-0.14(-0.98%)
Dec 17, 2002	14.08	14.23	14.04	14.05	201,482	-0.11(-0.81%)
Dec 16, 2002	13.69	14.25	13.69	14.16	244,198	+0.56(+4.12%)
Dec 13, 2002	13.38	13.69	13.38	13.60	417,694	+0.24(+1.78%)
Dec 12, 2002	13.12	13.38	13.11	13.36	108,895	+0.29(+2.26%)
Dec 11, 2002	13.12	13.12	13.00	13.07	105,528	-0.05(-0.36%)
Dec 10, 2002	13.05	13.12	13.01	13.12	174,442	+0.00(+0.04%)
Dec 09, 2002	13.16	13.24	13.07	13.11	96,059	-0.01(-0.07%)
Dec 06, 2002	13.08	13.21	13.08	13.12	83,749	-0.04(-0.33%)
Dec 05, 2002	13.19	13.30	13.08	13.16	121,626	+0.00(+0.00%)
Dec 04, 2002	13.16	13.23	13.14	13.16	104,686	-0.07(-0.54%)
Dec 03, 2002	13.40	13.43	13.24	13.24	102,372	-0.16(-1.17%)
Dec 02, 2002	12.73	13.39	12.70	13.39	177,283	+0.69(+5.46%)
Nov 29, 2002	13.03	13.03	12.70	12.70	61,444	-0.29(-2.20%)
Nov 27, 2002	12.83	13.12	12.83	12.98	95,848	+0.19(+1.52%)
Nov 26, 2002	13.07	13.07	12.74	12.79	76,174	-0.28(-2.14%)
Nov 25, 2002	12.85	13.07	12.85	13.07	94,481	+0.15(+1.14%)
Nov 22, 2002	12.90	12.97	12.83	12.92	114,471	+0.02(+0.15%)
Nov 21, 2002	12.78	12.90	12.76	12.90	130,043	+0.10(+0.78%)
Nov 20, 2002	12.78	12.82	12.76	12.80	156,346	-0.01(-0.07%)
Nov 19, 2002	12.85	12.86	12.75	12.81	107,632	-0.04(-0.33%)
Nov 18, 2002	12.95	12.95	12.78	12.85	89,430	-0.07(-0.55%)
Nov 15, 2002	13.02	13.04	12.89	12.93	105,844	-0.13(-1.02%)
Nov 14, 2002	12.92	13.21	12.88	13.06	103,424	+0.18(+1.40%)
Nov 13, 2002	12.78	13.07	12.74	12.88	103,424	+0.02(+0.19%)
Nov 12, 2002	12.85	13.16	12.85	12.85	59,655	-0.02(-0.15%)
Nov 11, 2002	13.06	13.08	12.87	12.87	71,860	-0.24(-1.85%)
Nov 08, 2002	13.28	13.35	13.07	13.12	56,709	-0.15(-1.11%)
Nov 07, 2002	13.28	13.40	13.12	13.26	180,229	-0.11(-0.85%)
Nov 06, 2002	13.14	13.48	13.11	13.38	146,666	+0.24(+1.81%)
Nov 05, 2002	13.26	13.28	13.10	13.14	115,208	-0.17(-1.29%)
Nov 04, 2002	13.31	13.59	13.23	13.31	96,585	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.