Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.25	47.62	46.95	47.31	539,066	-0.18(-0.37%)
Jan 30, 2013	46.55	47.79	46.43	47.48	1,110,841	+1.17(+2.52%)
Jan 29, 2013	46.50	46.87	45.17	46.32	2,156,402	-0.15(-0.32%)
Jan 28, 2013	47.54	47.58	46.34	46.46	1,082,093	-0.92(-1.95%)
Jan 25, 2013	47.76	48.05	46.96	47.39	766,429	-0.14(-0.29%)
Jan 24, 2013	47.59	47.88	46.79	47.52	936,382	-0.19(-0.39%)
Jan 23, 2013	47.77	48.15	47.17	47.71	776,715	-1.01(-2.08%)
Jan 22, 2013	47.86	48.74	47.70	48.72	311,525	+0.86(+1.81%)
Jan 18, 2013	47.75	47.86	47.03	47.86	979,608	+0.12(+0.25%)
Jan 17, 2013	47.99	48.06	47.63	47.74	926,123	+0.03(+0.06%)
Jan 16, 2013	47.79	48.13	47.65	47.71	568,617	-0.47(-0.98%)
Jan 15, 2013	47.95	48.46	47.78	48.18	910,134	+0.22(+0.45%)
Jan 14, 2013	47.73	48.11	47.57	47.97	465,936	+0.15(+0.31%)
Jan 11, 2013	48.13	48.83	47.37	47.82	680,863	-0.29(-0.61%)
Jan 10, 2013	47.82	48.24	47.67	48.11	462,396	+0.66(+1.39%)
Jan 09, 2013	47.76	47.94	46.97	47.46	479,884	+0.08(+0.17%)
Jan 08, 2013	47.13	47.46	47.03	47.38	656,533	-0.04(-0.08%)
Jan 07, 2013	46.50	47.48	46.50	47.42	791,461	+0.16(+0.33%)
Jan 04, 2013	46.38	47.28	46.17	47.26	418,027	+1.07(+2.32%)
Jan 03, 2013	45.31	46.42	44.98	46.19	650,729	+0.90(+2.00%)
Jan 02, 2013	44.65	45.30	44.43	45.28	687,440	+0.97(+2.20%)
Dec 31, 2012	42.97	44.38	42.94	44.31	434,600	+1.17(+2.71%)
Dec 28, 2012	42.94	43.20	42.59	43.14	616,235	-0.11(-0.25%)
Dec 27, 2012	43.51	43.62	42.50	43.25	422,997	-0.26(-0.59%)
Dec 26, 2012	43.96	44.21	43.25	43.51	373,773	-0.26(-0.58%)
Dec 24, 2012	44.62	44.62	43.70	43.76	294,414	-0.74(-1.66%)
Dec 21, 2012	44.35	44.62	43.95	44.50	1,177,193	-0.17(-0.37%)
Dec 20, 2012	45.10	45.57	44.37	44.66	648,969	-0.54(-1.20%)
Dec 19, 2012	45.10	45.62	42.54	45.21	1,757,745	+0.69(+1.55%)
Dec 18, 2012	43.95	45.24	43.70	44.52	1,128,775	+0.69(+1.57%)
Dec 17, 2012	43.80	44.17	43.70	43.83	557,265	+0.23(+0.52%)
Dec 14, 2012	44.19	44.51	43.59	43.60	406,361	-0.77(-1.73%)
Dec 13, 2012	44.49	44.90	44.08	44.37	371,590	-0.09(-0.20%)
Dec 12, 2012	44.81	45.15	44.41	44.46	548,407	-0.30(-0.68%)
Dec 11, 2012	45.26	45.65	44.60	44.76	752,769	-0.32(-0.72%)
Dec 10, 2012	44.01	45.22	44.01	45.09	514,852	+1.02(+2.32%)
Dec 07, 2012	44.10	44.34	43.84	44.07	380,821	-0.01(-0.02%)
Dec 06, 2012	43.72	44.22	43.50	44.08	374,102	+0.07(+0.16%)
Dec 05, 2012	43.67	44.14	43.51	44.01	439,169	+0.58(+1.34%)
Dec 04, 2012	43.68	43.93	43.30	43.43	537,976	-0.33(-0.76%)
Nov 30, 2012	43.54	43.84	43.37	43.76	681,285	+0.27(+0.61%)
Nov 29, 2012	43.56	43.90	43.21	43.50	355,986	+0.22(+0.50%)
Nov 28, 2012	42.41	43.30	42.12	43.28	400,358	+0.52(+1.22%)
Nov 27, 2012	42.91	43.12	42.57	42.76	396,925	-0.25(-0.57%)
Nov 26, 2012	43.43	43.44	42.65	43.00	256,836	-0.67(-1.53%)
Nov 23, 2012	43.56	44.03	43.12	43.67	122,139	+0.29(+0.68%)
Nov 21, 2012	43.48	43.94	42.87	43.38	322,996	+0.02(+0.05%)
Nov 20, 2012	42.67	43.38	42.35	43.36	777,667	+0.54(+1.26%)
Nov 19, 2012	41.92	43.42	41.67	42.82	684,076	+1.16(+2.78%)
Nov 16, 2012	41.54	42.19	41.13	41.66	977,112	+0.18(+0.43%)
Nov 15, 2012	41.71	41.80	40.66	41.48	962,310	-0.31(-0.75%)
Nov 14, 2012	42.28	42.28	41.21	41.80	948,479	-0.59(-1.39%)
Nov 13, 2012	42.05	42.87	41.66	42.38	360,621	+0.11(+0.26%)
Nov 12, 2012	41.88	42.62	41.88	42.28	225,578	-0.26(-0.62%)
Nov 09, 2012	42.37	43.28	42.37	42.54	348,255	-0.04(-0.09%)
Nov 08, 2012	43.46	43.84	42.54	42.58	449,006	-0.83(-1.92%)
Nov 07, 2012	41.82	44.82	41.82	43.41	659,734	-2.09(-4.59%)
Nov 06, 2012	45.14	45.56	44.99	45.50	662,756	+0.25(+0.56%)
Nov 05, 2012	44.98	45.42	44.77	45.24	328,880	+0.18(+0.39%)
Nov 02, 2012	45.99	46.09	44.96	45.07	418,095	-0.72(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.