Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		72.12	72.12	72.12	0	+1.49(+2.11%)
Nov 28, 2018	70.40	72.09	69.69	70.63	2,398,816	-0.09(-0.13%)
Nov 27, 2018	71.96	73.50	70.18	70.72	2,353,219	+0.51(+0.73%)
Nov 26, 2018	68.49	70.57	68.47	70.21	769,472	+2.74(+4.06%)
Nov 23, 2018	67.56	68.72	66.76	67.47	271,200	-2.87(-4.08%)
Nov 21, 2018		70.34	70.34	70.34	0	+0.33(+0.47%)
Nov 20, 2018	71.96	72.01	69.55	70.01	798,771	-3.27(-4.46%)
Nov 19, 2018	72.31	73.71	71.34	73.28	966,213	-0.22(-0.30%)
Nov 16, 2018	72.30	73.80	71.93	73.50	744,800	+1.43(+1.98%)
Nov 15, 2018	69.52	72.35	69.00	72.07	960,393	+2.17(+3.10%)
Nov 14, 2018	70.90	71.75	69.36	69.90	1,088,138	+0.76(+1.10%)
Nov 13, 2018	70.57	70.88	68.36	69.14	1,557,678	-1.51(-2.14%)
Nov 12, 2018	74.00	74.29	70.51	70.65	922,269	-2.39(-3.27%)
Nov 09, 2018	69.45	73.65	68.16	73.04	1,030,100	+2.10(+2.96%)
Nov 08, 2018	73.63	74.37	70.31	70.94	958,526	-3.30(-4.45%)
Nov 07, 2018	74.13	76.64	70.70	74.24	1,645,239	+1.83(+2.53%)
Nov 06, 2018	74.32	74.80	72.26	72.41	1,408,514	-1.99(-2.67%)
Nov 05, 2018	74.88	76.04	73.70	74.40	563,016	+0.93(+1.27%)
Nov 02, 2018	74.32	74.55	72.53	73.47	587,600	-0.53(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.