Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.86	11.20	10.76	10.91	580,937	+0.10(+0.90%)
Jan 28, 2016	11.01	11.15	10.69	10.81	574,390	-0.39(-3.48%)
Jan 27, 2016	10.81	11.20	10.37	11.20	793,654	+0.34(+3.14%)
Jan 26, 2016	10.37	11.25	10.08	10.86	869,252	+0.63(+6.19%)
Jan 25, 2016	10.62	10.71	9.107	10.23	1,852,773	-0.88(-7.90%)
Jan 22, 2016	10.52	11.27	10.39	11.10	748,358	+0.58(+5.56%)
Jan 21, 2016	10.23	10.67	9.838	10.52	1,244,015	+0.19(+1.89%)
Jan 20, 2016	10.62	10.71	10.13	10.32	1,475,354	-0.05(-0.47%)
Jan 19, 2016	11.25	11.40	10.08	10.37	1,059,998	-0.73(-6.58%)
Jan 15, 2016	12.08	11.10	11.10	11.10	1,174,541	-0.63(-5.39%)
Jan 14, 2016	12.27	12.32	11.49	11.74	897,520	-0.54(-4.36%)
Jan 13, 2016	12.22	12.66	12.18	12.27	876,012	+0.19(+1.61%)
Jan 12, 2016	12.47	12.66	11.30	12.08	2,317,290	-2.87(-19.22%)
Jan 11, 2016	16.12	16.12	14.46	14.95	688,118	-0.88(-5.54%)
Jan 08, 2016	15.54	16.07	15.27	15.83	710,860	-0.15(-0.91%)
Jan 07, 2016	15.24	16.32	15.15	15.97	826,601	+0.97(+6.49%)
Jan 06, 2016	14.90	15.10	14.76	15.00	657,519	+0.39(+2.67%)
Jan 05, 2016	15.05	15.20	14.56	14.61	583,060	-0.39(-2.60%)
Jan 04, 2016	14.76	15.10	14.27	15.00	908,965	+0.54(+3.70%)
Dec 31, 2015	14.56	14.46	14.46	14.46	719,820	-0.15(-1.00%)
Dec 30, 2015	14.85	14.85	14.42	14.61	485,755	-0.44(-2.91%)
Dec 29, 2015	15.00	15.24	14.76	15.05	494,353	+0.24(+1.64%)
Dec 28, 2015	15.49	15.49	14.66	14.81	392,048	-0.93(-5.88%)
Dec 24, 2015	15.44	15.73	15.73	15.73	206,170	+0.44(+2.87%)
Dec 23, 2015	15.29	15.68	15.20	15.29	468,790	+0.10(+0.64%)
Dec 22, 2015	15.39	15.83	15.15	15.20	486,603	-0.24(-1.58%)
Dec 21, 2015	15.15	15.61	14.76	15.44	706,536	+0.63(+4.28%)
Dec 18, 2015	14.07	15.20	13.88	14.81	1,467,440	+0.97(+7.04%)
Dec 17, 2015	13.83	14.12	13.49	13.83	590,981	-0.63(-4.38%)
Dec 16, 2015	14.51	14.78	13.78	14.46	949,228	+0.29(+2.06%)
Dec 15, 2015	14.37	14.51	13.95	14.17	449,201	+0.00(+0.00%)
Dec 14, 2015	14.95	14.95	14.07	14.17	727,280	-0.83(-5.52%)
Dec 11, 2015	14.61	15.29	14.51	15.00	763,377	+0.24(+1.65%)
Dec 10, 2015	14.71	15.10	14.46	14.76	416,535	-0.10(-0.66%)
Dec 09, 2015	14.95	15.39	14.61	14.85	540,599	+0.24(+1.67%)
Dec 08, 2015	15.00	15.10	14.46	14.61	758,589	-0.34(-2.28%)
Dec 07, 2015	15.68	15.88	14.71	14.95	775,184	-0.93(-5.83%)
Dec 04, 2015	15.44	15.93	15.39	15.88	711,630	+0.63(+4.15%)
Dec 03, 2015	15.39	15.58	14.95	15.24	520,454	+0.05(+0.32%)
Dec 02, 2015	14.81	15.34	14.51	15.20	676,199	+0.00(+0.00%)
Dec 01, 2015	14.95	15.34	14.56	15.20	678,307	+0.29(+1.96%)
Nov 30, 2015	14.46	14.95	14.39	14.90	810,405	+0.44(+3.03%)
Nov 27, 2015	14.71	14.96	14.42	14.46	238,668	-0.58(-3.88%)
Nov 25, 2015	14.90	15.05	15.05	15.05	649,084	+0.00(+0.00%)
Nov 24, 2015	15.10	15.29	14.71	15.05	757,465	+0.29(+1.98%)
Nov 23, 2015	14.76	15.00	14.61	14.76	368,831	-0.10(-0.66%)
Nov 20, 2015	15.93	16.07	14.61	14.85	602,263	-0.97(-6.15%)
Nov 19, 2015	15.88	16.07	15.58	15.83	519,197	+0.24(+1.56%)
Nov 18, 2015	14.85	15.73	14.61	15.58	966,338	+0.78(+5.26%)
Nov 17, 2015	15.54	15.63	14.64	14.81	737,066	-0.83(-5.30%)
Nov 16, 2015	15.73	15.83	15.51	15.63	547,936	+0.10(+0.63%)
Nov 13, 2015	15.54	15.88	15.41	15.54	657,139	-0.05(-0.31%)
Nov 12, 2015	15.73	16.36	15.34	15.58	557,331	-0.49(-3.03%)
Nov 11, 2015	15.73	16.17	15.63	16.07	642,954	+0.39(+2.48%)
Nov 10, 2015	16.07	16.51	15.44	15.68	926,175	-0.73(-4.45%)
Nov 09, 2015	15.68	16.56	15.24	16.41	1,182,567	+0.63(+4.01%)
Nov 06, 2015	15.54	16.36	15.29	15.78	936,476	-0.44(-2.70%)
Nov 05, 2015	16.51	16.56	15.58	16.22	1,243,726	-0.34(-2.06%)
Nov 04, 2015	17.53	17.53	16.51	16.56	962,987	-0.88(-5.03%)
Nov 03, 2015	17.73	17.97	17.29	17.44	998,935	-0.49(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.