Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.580 | 2.580 | 2.480 | 2.550 | 100,403 | +0.00(+0.00%) |
Jan 30, 2012 | 2.580 | 2.580 | 2.440 | 2.550 | 93,479 | -0.09(-3.41%) |
Jan 27, 2012 | 2.440 | 2.640 | 2.400 | 2.640 | 57,259 | +0.18(+7.32%) |
Jan 26, 2012 | 2.420 | 2.470 | 2.390 | 2.460 | 60,476 | +0.05(+2.07%) |
Jan 25, 2012 | 2.360 | 2.420 | 2.360 | 2.410 | 67,029 | +0.04(+1.69%) |
Jan 24, 2012 | 2.290 | 2.380 | 2.280 | 2.370 | 91,222 | +0.06(+2.60%) |
Jan 23, 2012 | 2.340 | 2.340 | 2.280 | 2.310 | 49,795 | -0.04(-1.70%) |
Jan 20, 2012 | 2.320 | 2.380 | 2.290 | 2.350 | 104,914 | +0.02(+0.86%) |
Jan 19, 2012 | 2.317 | 2.340 | 2.260 | 2.330 | 46,640 | +0.03(+1.30%) |
Jan 18, 2012 | 2.260 | 2.330 | 2.250 | 2.300 | 47,915 | +0.02(+0.88%) |
Jan 17, 2012 | 2.330 | 2.350 | 2.270 | 2.280 | 87,146 | -0.03(-1.30%) |
Jan 13, 2012 | 2.270 | 2.330 | 2.270 | 2.310 | 54,083 | -0.02(-0.86%) |
Jan 12, 2012 | 2.350 | 2.350 | 2.250 | 2.330 | 69,955 | -0.02(-0.85%) |
Jan 11, 2012 | 2.290 | 2.420 | 2.260 | 2.350 | 77,681 | +0.04(+1.73%) |
Jan 10, 2012 | 2.270 | 2.310 | 2.210 | 2.310 | 78,614 | +0.08(+3.59%) |
Jan 09, 2012 | 2.220 | 2.270 | 2.210 | 2.230 | 52,216 | +0.00(+0.00%) |
Jan 06, 2012 | 2.270 | 2.270 | 2.150 | 2.230 | 124,603 | -0.05(-2.19%) |
Jan 05, 2012 | 2.240 | 2.290 | 2.180 | 2.280 | 25,638 | +0.02(+0.88%) |
Jan 04, 2012 | 2.330 | 2.350 | 2.260 | 2.260 | 34,482 | +0.02(+0.89%) |
Dec 30, 2011 | 2.260 | 2.270 | 2.150 | 2.240 | 143,834 | -0.02(-0.88%) |
Dec 29, 2011 | 2.200 | 2.270 | 2.160 | 2.260 | 166,494 | +0.09(+4.15%) |
Dec 28, 2011 | 2.170 | 2.200 | 2.160 | 2.170 | 206,263 | -0.01(-0.46%) |
Dec 27, 2011 | 2.160 | 2.220 | 2.160 | 2.180 | 78,381 | +0.00(+0.00%) |
Dec 23, 2011 | 2.180 | 2.200 | 2.160 | 2.180 | 92,075 | -0.02(-0.91%) |
Dec 21, 2011 | 2.060 | 2.200 | 2.050 | 2.200 | 170,511 | +0.10(+4.76%) |
Dec 20, 2011 | 2.120 | 2.140 | 2.050 | 2.100 | 177,408 | +0.03(+1.45%) |
Dec 19, 2011 | 2.120 | 2.130 | 2.040 | 2.070 | 149,517 | -0.06(-2.82%) |
Dec 16, 2011 | 2.200 | 2.210 | 2.055 | 2.130 | 446,775 | -0.04(-1.84%) |
Dec 15, 2011 | 2.240 | 2.260 | 2.090 | 2.170 | 130,352 | -0.04(-1.81%) |
Dec 14, 2011 | 2.070 | 2.220 | 2.030 | 2.210 | 131,704 | +0.12(+5.74%) |
Dec 13, 2011 | 2.390 | 2.390 | 2.060 | 2.090 | 176,331 | -0.28(-11.81%) |
Dec 12, 2011 | 2.280 | 2.380 | 2.280 | 2.370 | 174,067 | +0.04(+1.72%) |
Dec 09, 2011 | 2.130 | 2.370 | 2.130 | 2.330 | 224,282 | +0.23(+10.95%) |
Dec 08, 2011 | 2.320 | 2.340 | 2.100 | 2.100 | 87,964 | -0.25(-10.64%) |
Dec 07, 2011 | 2.370 | 2.400 | 2.290 | 2.350 | 62,646 | -0.03(-1.26%) |
Dec 06, 2011 | 2.370 | 2.430 | 2.300 | 2.380 | 98,655 | +0.03(+1.28%) |
Dec 05, 2011 | 2.320 | 2.370 | 2.270 | 2.350 | 100,386 | +0.08(+3.52%) |
Dec 02, 2011 | 2.360 | 2.360 | 2.240 | 2.270 | 43,497 | -0.06(-2.58%) |
Dec 01, 2011 | 2.400 | 2.410 | 2.240 | 2.330 | 99,591 | -0.12(-4.90%) |
Nov 30, 2011 | 2.240 | 2.490 | 2.140 | 2.450 | 375,296 | +0.36(+17.22%) |
Nov 29, 2011 | 2.060 | 2.160 | 2.030 | 2.090 | 60,376 | +0.03(+1.46%) |
Nov 28, 2011 | 2.080 | 2.120 | 1.980 | 2.060 | 156,337 | +0.07(+3.52%) |
Nov 25, 2011 | 2.020 | 2.100 | 1.990 | 1.990 | 66,745 | -0.04(-1.97%) |
Nov 23, 2011 | 2.080 | 2.090 | 2.010 | 2.030 | 154,105 | -0.07(-3.33%) |
Nov 22, 2011 | 2.220 | 2.220 | 2.044 | 2.100 | 127,256 | -0.10(-4.55%) |
Nov 21, 2011 | 2.180 | 2.280 | 2.130 | 2.200 | 326,629 | +0.05(+2.33%) |
Nov 18, 2011 | 2.120 | 2.220 | 2.120 | 2.150 | 170,545 | +0.04(+1.90%) |
Nov 17, 2011 | 2.200 | 2.230 | 2.060 | 2.110 | 354,503 | -0.06(-2.76%) |
Nov 16, 2011 | 2.240 | 2.340 | 2.170 | 2.170 | 227,728 | -0.10(-4.41%) |
Nov 15, 2011 | 2.390 | 2.450 | 2.200 | 2.270 | 1,343,486 | -0.11(-4.62%) |
Nov 14, 2011 | 2.520 | 2.520 | 2.360 | 2.380 | 101,489 | -0.15(-5.93%) |
Nov 11, 2011 | 2.540 | 2.550 | 2.500 | 2.530 | 87,208 | +0.02(+0.80%) |
Nov 10, 2011 | 2.580 | 2.630 | 2.480 | 2.510 | 69,043 | +0.01(+0.40%) |
Nov 09, 2011 | 2.710 | 2.770 | 2.500 | 2.500 | 180,582 | -0.24(-8.76%) |
Nov 08, 2011 | 2.720 | 2.850 | 2.710 | 2.740 | 114,444 | +0.04(+1.48%) |
Nov 07, 2011 | 2.730 | 2.730 | 2.610 | 2.700 | 72,318 | -0.04(-1.46%) |
Nov 04, 2011 | 2.790 | 2.810 | 2.650 | 2.740 | 69,424 | -0.09(-3.18%) |
Nov 03, 2011 | 2.720 | 2.830 | 2.611 | 2.830 | 85,723 | +0.15(+5.60%) |
Nov 02, 2011 | 2.720 | 2.720 | 2.610 | 2.680 | 89,057 | +0.03(+1.13%) |