Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.770 | 2.950 | 2.740 | 2.820 | 205,700 | +0.05(+1.81%) |
Jan 28, 2021 | 2.910 | 2.930 | 2.730 | 2.770 | 226,305 | -0.15(-5.14%) |
Jan 27, 2021 | 3.000 | 3.000 | 2.900 | 2.920 | 277,442 | -0.14(-4.58%) |
Jan 26, 2021 | 3.110 | 3.170 | 2.960 | 3.060 | 580,454 | -0.02(-0.65%) |
Jan 25, 2021 | 3.150 | 3.160 | 2.980 | 3.080 | 342,265 | +0.02(+0.65%) |
Jan 22, 2021 | 2.980 | 3.060 | 2.937 | 3.060 | 290,500 | +0.07(+2.34%) |
Jan 21, 2021 | 2.990 | 3.010 | 2.920 | 2.990 | 247,407 | +0.02(+0.67%) |
Jan 20, 2021 | 3.190 | 3.200 | 2.880 | 2.970 | 601,922 | -0.23(-7.19%) |
Jan 19, 2021 | 3.010 | 3.230 | 2.920 | 3.200 | 560,642 | +0.16(+5.26%) |
Jan 15, 2021 | 2.960 | 3.130 | 2.800 | 3.040 | 598,500 | +0.05(+1.67%) |
Jan 14, 2021 | 2.890 | 3.020 | 2.850 | 2.990 | 505,002 | +0.12(+4.18%) |
Jan 13, 2021 | 2.650 | 2.940 | 2.590 | 2.870 | 453,995 | +0.21(+7.89%) |
Jan 12, 2021 | 2.620 | 2.690 | 2.575 | 2.660 | 198,603 | +0.03(+1.14%) |
Jan 11, 2021 | 2.590 | 2.650 | 2.540 | 2.630 | 133,352 | +0.02(+0.77%) |
Jan 08, 2021 | 2.690 | 2.740 | 2.580 | 2.610 | 248,400 | -0.08(-2.97%) |
Jan 07, 2021 | 2.770 | 2.800 | 2.650 | 2.690 | 167,400 | -0.03(-1.10%) |
Jan 06, 2021 | 2.720 | 2.820 | 2.670 | 2.720 | 295,552 | -0.01(-0.37%) |
Jan 05, 2021 | 2.660 | 2.830 | 2.650 | 2.730 | 342,912 | +0.07(+2.63%) |
Jan 04, 2021 | 2.630 | 2.850 | 2.580 | 2.660 | 849,959 | +0.14(+5.56%) |
Dec 31, 2020 | 2.520 | 2.520 | 2.520 | 559,083 | -0.09(-3.45%) | |
Dec 30, 2020 | 2.400 | 2.670 | 2.380 | 2.610 | 559,083 | +0.23(+9.66%) |
Dec 29, 2020 | 2.320 | 2.400 | 2.310 | 2.380 | 255,264 | +0.06(+2.59%) |
Dec 28, 2020 | 2.330 | 2.370 | 2.220 | 2.320 | 512,075 | +0.02(+0.87%) |
Dec 24, 2020 | 2.310 | 2.340 | 2.260 | 2.300 | 131,800 | -0.03(-1.29%) |
Dec 23, 2020 | 2.340 | 2.370 | 2.300 | 2.330 | 146,892 | -0.01(-0.43%) |
Dec 22, 2020 | 2.330 | 2.400 | 2.320 | 2.340 | 133,694 | +0.03(+1.30%) |
Dec 21, 2020 | 2.350 | 2.380 | 2.250 | 2.310 | 230,094 | -0.02(-0.86%) |
Dec 18, 2020 | 2.450 | 2.470 | 2.330 | 2.330 | 394,000 | -0.11(-4.51%) |
Dec 17, 2020 | 2.420 | 2.480 | 2.410 | 2.440 | 167,029 | +0.01(+0.41%) |
Dec 16, 2020 | 2.520 | 2.590 | 2.420 | 2.430 | 465,002 | -0.04(-1.62%) |
Dec 15, 2020 | 2.540 | 2.540 | 2.430 | 2.470 | 193,523 | -0.05(-1.98%) |
Dec 14, 2020 | 2.590 | 2.590 | 2.480 | 2.520 | 356,699 | -0.03(-1.18%) |
Dec 11, 2020 | 2.500 | 2.590 | 2.500 | 2.550 | 259,500 | +0.06(+2.41%) |
Dec 10, 2020 | 2.500 | 2.510 | 2.320 | 2.490 | 696,497 | +0.00(+0.00%) |
Dec 09, 2020 | 2.450 | 2.500 | 2.340 | 2.490 | 819,576 | +0.08(+3.32%) |
Dec 08, 2020 | 2.360 | 2.445 | 2.360 | 2.410 | 213,384 | +0.02(+0.84%) |
Dec 07, 2020 | 2.420 | 2.460 | 2.350 | 2.390 | 291,320 | -0.03(-1.24%) |
Dec 04, 2020 | 2.200 | 2.460 | 2.150 | 2.420 | 739,500 | +0.24(+11.01%) |
Dec 03, 2020 | 2.140 | 2.250 | 2.120 | 2.180 | 210,547 | +0.01(+0.46%) |
Dec 02, 2020 | 2.060 | 2.210 | 2.060 | 2.170 | 214,307 | +0.02(+0.93%) |
Dec 01, 2020 | 2.200 | 2.220 | 2.080 | 2.150 | 295,462 | -0.02(-0.92%) |
Nov 30, 2020 | 2.060 | 2.170 | 2.030 | 2.170 | 531,147 | +0.14(+6.90%) |
Nov 27, 2020 | 1.980 | 2.060 | 1.970 | 2.030 | 281,100 | +0.06(+3.05%) |
Nov 25, 2020 | 1.950 | 1.970 | 1.940 | 1.970 | 134,500 | +0.01(+0.51%) |
Nov 24, 2020 | 1.980 | 1.980 | 1.930 | 1.960 | 204,736 | +0.00(+0.00%) |
Nov 23, 2020 | 1.950 | 1.980 | 1.920 | 1.960 | 215,418 | +0.02(+1.03%) |
Nov 20, 2020 | 1.940 | 2.000 | 1.930 | 1.940 | 163,500 | -0.02(-1.02%) |
Nov 19, 2020 | 2.010 | 2.020 | 1.940 | 1.960 | 176,895 | +0.01(+0.51%) |
Nov 18, 2020 | 2.000 | 2.020 | 1.910 | 1.950 | 347,734 | -0.03(-1.52%) |
Nov 17, 2020 | 1.990 | 2.000 | 1.880 | 1.980 | 462,794 | -0.05(-2.46%) |
Nov 16, 2020 | 2.050 | 2.070 | 1.978 | 2.030 | 177,399 | +0.04(+2.01%) |
Nov 13, 2020 | 2.010 | 2.055 | 1.950 | 1.990 | 187,300 | -0.02(-1.00%) |
Nov 12, 2020 | 2.010 | 2.040 | 1.980 | 2.010 | 91,978 | -0.01(-0.50%) |
Nov 11, 2020 | 2.020 | 2.050 | 1.950 | 2.020 | 92,246 | +0.00(+0.00%) |
Nov 10, 2020 | 2.020 | 2.060 | 1.980 | 2.020 | 125,485 | +0.05(+2.54%) |
Nov 09, 2020 | 1.930 | 2.040 | 1.910 | 1.970 | 324,547 | +0.01(+0.51%) |
Nov 06, 2020 | 2.020 | 2.050 | 1.960 | 1.960 | 115,800 | -0.12(-5.77%) |
Nov 05, 2020 | 1.990 | 2.110 | 1.960 | 2.080 | 351,485 | +0.09(+4.52%) |
Nov 04, 2020 | 1.960 | 2.030 | 1.960 | 1.990 | 174,925 | -0.06(-2.93%) |
Nov 03, 2020 | 1.940 | 2.070 | 1.920 | 2.050 | 563,772 | +0.16(+8.47%) |