Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.24	27.24	26.91	26.97	6,455,092	-0.44(-1.59%)
Jan 30, 2020	27.22	27.41	27.15	27.40	2,280,410	+0.05(+0.17%)
Jan 29, 2020	27.48	27.51	27.36	27.36	2,256,543	-0.15(-0.53%)
Jan 28, 2020	27.37	27.50	27.31	27.50	2,415,954	+0.21(+0.77%)
Jan 27, 2020	27.23	27.39	27.18	27.29	2,777,020	-0.35(-1.25%)
Jan 24, 2020	27.77	27.78	27.52	27.64	1,835,258	-0.13(-0.46%)
Jan 23, 2020	27.56	27.77	27.53	27.77	5,485,361	+0.11(+0.39%)
Jan 22, 2020	27.85	27.86	27.66	27.66	2,498,212	-0.15(-0.52%)
Jan 21, 2020	27.80	27.83	27.72	27.80	3,234,385	+0.01(+0.03%)
Jan 17, 2020	27.77	27.80	27.72	27.79	2,756,848	+0.06(+0.23%)
Jan 16, 2020	27.67	27.73	27.64	27.73	1,603,584	+0.15(+0.53%)
Jan 15, 2020	27.48	27.61	27.46	27.58	2,284,717	+0.15(+0.53%)
Jan 14, 2020	27.38	27.49	27.35	27.44	2,599,846	+0.02(+0.07%)
Jan 13, 2020	27.33	27.42	27.26	27.42	1,899,164	+0.15(+0.53%)
Jan 10, 2020	27.38	27.38	27.26	27.27	5,373,852	-0.02(-0.07%)
Jan 09, 2020	27.28	27.32	27.24	27.29	1,983,034	+0.05(+0.17%)
Jan 08, 2020	27.28	27.37	27.25	27.25	7,915,783	-0.03(-0.10%)
Jan 07, 2020	27.21	27.28	27.18	27.27	1,546,085	+0.03(+0.10%)
Jan 06, 2020	27.10	27.27	27.08	27.25	1,421,873	+0.14(+0.50%)
Jan 03, 2020	27.13	27.21	27.06	27.11	2,037,599	-0.14(-0.50%)
Jan 02, 2020	27.22	27.26	27.11	27.25	2,132,783	+0.08(+0.30%)
Dec 31, 2019	27.05	27.18	27.03	27.17	1,783,215	+0.16(+0.61%)
Dec 30, 2019	27.14	27.14	26.97	27.00	2,701,506	-0.09(-0.34%)
Dec 27, 2019	27.18	27.18	27.06	27.09	2,510,387	-0.01(-0.03%)
Dec 26, 2019	27.02	27.12	26.93	27.10	1,524,778	+0.15(+0.54%)
Dec 24, 2019	26.93	26.98	26.84	26.96	434,608	+0.03(+0.10%)
Dec 23, 2019	26.95	26.97	26.86	26.93	1,178,813	+0.00(+0.00%)
Dec 20, 2019	26.95	27.03	26.88	26.93	1,312,848	+0.05(+0.20%)
Dec 19, 2019	26.87	26.91	26.82	26.88	1,638,435	+0.03(+0.10%)
Dec 18, 2019	26.88	26.89	26.82	26.85	2,047,574	-0.01(-0.03%)
Dec 17, 2019	26.79	26.86	26.75	26.86	2,331,572	+0.04(+0.14%)
Dec 16, 2019	26.86	26.89	26.80	26.82	1,332,968	+0.20(+0.76%)
Dec 13, 2019	26.61	26.72	26.55	26.62	1,722,900	+0.04(+0.14%)
Dec 12, 2019	26.50	26.70	26.50	26.58	2,724,852	+0.04(+0.17%)
Dec 11, 2019	26.47	26.55	26.46	26.54	5,230,269	+0.10(+0.37%)
Dec 10, 2019	26.42	26.47	26.34	26.44	1,026,808	+0.00(+0.00%)
Dec 09, 2019	26.43	26.51	26.40	26.44	1,532,420	+0.00(+0.00%)
Dec 06, 2019	26.31	26.49	26.31	26.44	2,154,323	+0.07(+0.27%)
Dec 05, 2019	26.49	26.49	26.28	26.37	2,596,060	-0.03(-0.10%)
Dec 04, 2019	26.27	26.45	26.27	26.39	6,518,362	+0.19(+0.72%)
Dec 03, 2019	26.19	26.24	26.13	26.20	1,465,987	-0.20(-0.75%)
Dec 02, 2019	26.54	26.54	26.31	26.40	2,287,094	-0.17(-0.64%)
Nov 29, 2019	26.56	26.61	26.53	26.57	552,853	-0.03(-0.10%)
Nov 27, 2019	26.56	26.64	26.52	26.60	1,605,372	+0.04(+0.13%)
Nov 26, 2019	26.48	26.56	26.40	26.56	1,328,844	+0.05(+0.20%)
Nov 25, 2019	26.37	26.51	26.36	26.51	1,909,758	+0.13(+0.48%)
Nov 22, 2019	26.50	26.50	26.33	26.38	910,234	-0.10(-0.37%)
Nov 21, 2019	26.47	26.48	26.35	26.48	1,177,471	+0.05(+0.20%)
Nov 20, 2019	26.45	26.48	26.30	26.43	1,546,054	-0.11(-0.41%)
Nov 19, 2019	26.67	26.70	26.50	26.54	1,648,069	-0.15(-0.57%)
Nov 18, 2019	26.62	26.69	26.57	26.69	1,651,171	+0.03(+0.10%)
Nov 15, 2019	26.55	26.66	26.54	26.66	1,751,669	+0.16(+0.61%)
Nov 14, 2019	26.45	26.50	26.42	26.50	5,877,120	+0.00(+0.00%)
Nov 13, 2019	26.37	26.54	26.31	26.50	1,868,200	+0.08(+0.31%)
Nov 12, 2019	26.40	26.49	26.39	26.42	1,475,017	+0.02(+0.07%)
Nov 11, 2019	26.33	26.44	26.29	26.40	1,027,072	-0.02(-0.07%)
Nov 08, 2019	26.26	26.42	26.26	26.42	1,028,432	+0.02(+0.07%)
Nov 07, 2019	26.35	26.44	26.35	26.40	1,675,114	+0.13(+0.48%)
Nov 06, 2019	26.19	26.29	26.14	26.28	1,460,001	+0.06(+0.24%)
Nov 05, 2019	26.20	26.29	26.15	26.21	2,719,817	-0.01(-0.03%)
Nov 04, 2019	26.14	26.22	26.12	26.22	1,889,893	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.