Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.74	20.88	20.70	20.86	9,759,660	+0.21(+1.02%)
Jan 30, 2019	20.52	20.68	20.45	20.65	5,770,549	+0.23(+1.12%)
Jan 29, 2019	20.44	20.49	20.41	20.42	5,379,182	+0.00(+0.00%)
Jan 28, 2019	20.42	20.42	20.32	20.42	4,152,828	-0.13(-0.62%)
Jan 25, 2019	20.51	20.62	20.47	20.55	7,473,562	+0.28(+1.37%)
Jan 24, 2019	20.19	20.29	20.17	20.27	4,371,364	+0.11(+0.54%)
Jan 23, 2019	20.16	20.20	20.04	20.16	2,967,427	+0.16(+0.80%)
Jan 22, 2019	20.11	20.11	19.92	20.00	5,909,973	-0.26(-1.29%)
Jan 18, 2019	20.18	20.31	20.17	20.26	4,123,712	+0.18(+0.88%)
Jan 17, 2019	19.91	20.20	19.91	20.09	6,113,755	-0.05(-0.25%)
Jan 16, 2019	20.03	20.19	20.00	20.14	6,177,093	+0.27(+1.36%)
Jan 15, 2019	19.87	19.93	19.83	19.87	7,009,719	+0.15(+0.77%)
Jan 14, 2019	19.62	19.78	19.61	19.71	3,546,911	-0.10(-0.51%)
Jan 11, 2019	19.77	19.83	19.76	19.82	3,831,973	-0.11(-0.55%)
Jan 10, 2019	19.73	19.94	19.71	19.92	4,595,789	+0.14(+0.72%)
Jan 09, 2019	19.77	19.87	19.69	19.78	6,835,768	+0.30(+1.52%)
Jan 08, 2019	19.47	19.54	19.40	19.49	3,241,976	+0.19(+1.01%)
Jan 07, 2019	19.19	19.31	19.12	19.29	4,604,734	+0.06(+0.31%)
Jan 04, 2019	19.11	19.29	19.07	19.23	7,976,905	+0.67(+3.59%)
Jan 03, 2019	18.72	18.72	18.54	18.57	3,881,772	-0.27(-1.43%)
Jan 02, 2019	18.67	18.85	18.65	18.84	3,949,536	-0.20(-1.06%)
Dec 31, 2018	19.22	19.22	19.01	19.04	3,627,127	-0.04(-0.22%)
Dec 28, 2018	19.12	19.16	19.01	19.08	8,057,516	+0.09(+0.49%)
Dec 27, 2018	18.77	19.01	18.71	18.99	7,865,077	-0.19(-0.97%)
Dec 26, 2018	18.92	19.17	18.81	19.17	4,032,519	+0.34(+1.79%)
Dec 24, 2018	18.90	19.10	18.84	18.84	2,036,724	-0.13(-0.67%)
Dec 21, 2018	19.06	19.13	18.88	18.96	8,192,183	-0.12(-0.62%)
Dec 20, 2018	19.10	19.14	18.99	19.08	7,572,876	-0.06(-0.31%)
Dec 19, 2018	19.40	19.51	19.00	19.14	7,922,603	-0.07(-0.35%)
Dec 18, 2018	19.28	19.35	19.17	19.21	6,602,088	-0.03(-0.18%)
Dec 17, 2018	19.33	19.44	19.18	19.24	7,962,523	-0.18(-0.90%)
Dec 14, 2018	19.36	19.49	19.30	19.42	5,543,949	-0.02(-0.09%)
Dec 13, 2018	19.43	19.52	19.38	19.43	9,273,059	+0.10(+0.52%)
Dec 12, 2018	19.36	19.47	19.32	19.33	7,263,532	+0.28(+1.44%)
Dec 11, 2018	19.09	19.15	18.93	19.06	6,470,315	+0.11(+0.57%)
Dec 10, 2018	18.89	19.01	18.72	18.95	6,342,745	-0.16(-0.83%)
Dec 07, 2018	19.30	19.36	19.02	19.11	6,851,250	-0.23(-1.21%)
Dec 06, 2018	19.15	19.38	19.04	19.34	7,853,033	-0.23(-1.19%)
Dec 04, 2018	19.83	19.85	19.53	19.58	7,682,723	-0.18(-0.93%)
Dec 03, 2018	19.72	19.79	19.64	19.76	9,523,239	+0.52(+2.69%)
Nov 30, 2018	19.17	19.27	19.10	19.24	5,560,261	-0.02(-0.09%)
Nov 29, 2018	19.19	19.35	19.14	19.26	6,627,515	-0.23(-1.20%)
Nov 28, 2018	19.28	19.53	19.24	19.49	5,925,091	+0.28(+1.48%)
Nov 27, 2018	19.12	19.24	19.08	19.21	4,239,597	-0.08(-0.43%)
Nov 26, 2018	19.22	19.30	19.19	19.29	4,718,253	+0.43(+2.30%)
Nov 23, 2018	18.82	18.93	18.79	18.86	1,377,231	+0.02(+0.13%)
Nov 21, 2018		18.83	18.83	18.83	0	+0.29(+1.57%)
Nov 20, 2018	18.61	18.64	18.45	18.54	5,450,028	-0.45(-2.37%)
Nov 19, 2018	19.05	19.08	18.90	18.99	6,129,970	-0.08(-0.39%)
Nov 16, 2018	18.94	19.17	18.87	19.07	6,413,444	+0.07(+0.35%)
Nov 15, 2018	18.75	19.10	18.68	19.00	9,876,490	+0.43(+2.29%)
Nov 14, 2018	18.75	18.75	18.47	18.57	6,022,151	-0.03(-0.13%)
Nov 13, 2018	18.57	18.72	18.50	18.60	8,632,253	+0.42(+2.29%)
Nov 12, 2018	18.29	18.34	18.18	18.18	4,269,603	-0.06(-0.32%)
Nov 09, 2018	18.25	18.27	18.12	18.24	8,143,199	-0.23(-1.26%)
Nov 08, 2018	18.60	18.62	18.37	18.47	7,957,975	-0.43(-2.25%)
Nov 07, 2018	18.79	18.91	18.67	18.90	6,779,369	+0.38(+2.02%)
Nov 06, 2018	18.52	18.56	18.48	18.52	2,823,352	-0.03(-0.18%)
Nov 05, 2018	18.51	18.57	18.44	18.56	5,421,134	-0.08(-0.45%)
Nov 02, 2018	18.85	18.88	18.47	18.64	7,384,055	+0.31(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.