Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.45	22.55	22.31	22.34	5,266,527	-0.45(-1.99%)
Jan 28, 2021	22.61	22.84	22.56	22.79	6,186,716	-0.06(-0.27%)
Jan 27, 2021	22.93	23.01	22.81	22.85	7,657,697	-0.45(-1.95%)
Jan 26, 2021	23.25	23.33	23.21	23.31	4,113,292	-0.29(-1.21%)
Jan 25, 2021	23.42	23.60	23.36	23.59	6,574,126	+0.37(+1.61%)
Jan 22, 2021	23.14	23.26	23.09	23.22	5,991,064	-0.33(-1.40%)
Jan 21, 2021	23.58	23.58	23.46	23.55	5,548,771	-0.06(-0.26%)
Jan 20, 2021	23.45	23.62	23.41	23.61	5,492,099	+0.15(+0.65%)
Jan 19, 2021	23.61	23.66	23.45	23.46	6,705,322	+0.54(+2.37%)
Jan 15, 2021	22.86	22.94	22.83	22.92	4,374,150	+0.14(+0.63%)
Jan 14, 2021	22.71	22.83	22.71	22.77	4,659,607	-0.04(-0.16%)
Jan 13, 2021	22.86	22.89	22.79	22.81	4,715,811	-0.03(-0.12%)
Jan 12, 2021	22.77	22.89	22.72	22.84	7,887,952	+0.31(+1.39%)
Jan 11, 2021	22.55	22.60	22.49	22.52	4,862,551	-0.25(-1.10%)
Jan 08, 2021	22.75	22.79	22.57	22.77	11,050,821	+0.17(+0.75%)
Jan 07, 2021	22.45	22.61	22.43	22.60	9,174,537	+0.14(+0.63%)
Jan 06, 2021	22.46	22.56	22.30	22.46	7,881,816	-0.31(-1.37%)
Jan 05, 2021	22.60	22.80	22.58	22.77	9,003,484	+0.59(+2.65%)
Jan 04, 2021	22.40	22.47	22.14	22.19	5,780,858	+0.22(+1.01%)
Dec 31, 2020		21.96	21.96	21.96	3,909,689	-0.15(-0.69%)
Dec 30, 2020	22.07	22.24	22.07	22.11	3,909,689	+0.48(+2.22%)
Dec 29, 2020	21.73	21.76	21.63	21.63	3,610,148	-0.03(-0.12%)
Dec 28, 2020	21.77	21.81	21.66	21.66	4,121,570	+0.17(+0.79%)
Dec 24, 2020	21.44	21.50	21.42	21.49	2,037,747	+0.19(+0.88%)
Dec 23, 2020	21.29	21.31	21.25	21.30	4,266,034	+0.24(+1.14%)
Dec 22, 2020	21.06	21.10	21.02	21.06	5,756,139	-0.17(-0.80%)
Dec 21, 2020	21.26	21.32	21.20	21.23	6,816,727	-0.18(-0.83%)
Dec 18, 2020	21.43	21.45	21.37	21.41	6,353,669	-0.11(-0.50%)
Dec 17, 2020	21.53	21.53	21.47	21.52	5,522,239	+0.05(+0.25%)
Dec 16, 2020	21.53	21.53	21.42	21.46	3,042,206	+0.05(+0.25%)
Dec 15, 2020	21.37	21.42	21.29	21.41	4,658,535	-0.04(-0.17%)
Dec 14, 2020	21.53	21.56	21.45	21.45	5,872,855	+0.04(+0.21%)
Dec 11, 2020	21.48	21.49	21.37	21.40	5,249,860	-0.15(-0.70%)
Dec 10, 2020	21.43	21.60	21.42	21.55	3,281,188	+0.25(+1.16%)
Dec 09, 2020	21.41	21.41	21.22	21.30	4,917,989	-0.04(-0.21%)
Dec 08, 2020	21.32	21.36	21.23	21.35	2,916,202	-0.07(-0.33%)
Dec 07, 2020	21.34	21.45	21.34	21.42	4,375,761	-0.18(-0.82%)
Dec 04, 2020	21.45	21.61	21.44	21.60	3,724,717	+0.22(+1.03%)
Dec 03, 2020	21.44	21.48	21.34	21.37	5,037,747	+0.05(+0.25%)
Dec 02, 2020	21.34	21.41	21.31	21.32	5,363,213	-0.03(-0.12%)
Dec 01, 2020	21.35	21.41	21.31	21.35	4,400,151	+0.34(+1.60%)
Nov 30, 2020	21.29	21.30	21.01	21.01	6,518,226	-0.64(-2.98%)
Nov 27, 2020	21.56	21.67	21.53	21.66	3,425,938	+0.02(+0.08%)
Nov 25, 2020	21.58	21.68	21.58	21.64	3,982,851	+0.03(+0.12%)
Nov 24, 2020	21.57	21.62	21.51	21.61	4,500,399	+0.37(+1.75%)
Nov 23, 2020	21.31	21.33	21.22	21.24	5,112,401	-0.35(-1.64%)
Nov 20, 2020	21.59	21.62	21.56	21.60	5,820,699	+0.11(+0.53%)
Nov 19, 2020	21.46	21.52	21.43	21.48	4,096,043	+0.04(+0.16%)
Nov 18, 2020	21.59	21.61	21.44	21.45	5,529,786	-0.04(-0.16%)
Nov 17, 2020	21.39	21.56	21.37	21.48	8,111,613	+0.12(+0.58%)
Nov 16, 2020	21.29	21.41	21.27	21.36	9,296,470	+0.30(+1.43%)
Nov 13, 2020	20.93	21.09	20.88	21.06	11,128,413	+0.26(+1.23%)
Nov 12, 2020	20.93	20.93	20.77	20.80	11,423,840	-0.34(-1.59%)
Nov 11, 2020	21.10	21.15	20.96	21.14	13,191,615	+0.04(+0.21%)
Nov 10, 2020	20.98	21.19	20.93	21.09	12,586,923	+0.45(+2.18%)
Nov 09, 2020	20.87	20.92	20.62	20.64	12,650,641	+0.46(+2.28%)
Nov 06, 2020	20.16	20.26	20.09	20.18	6,839,763	-0.19(-0.91%)
Nov 05, 2020	20.39	20.47	20.30	20.37	7,018,008	+0.25(+1.23%)
Nov 04, 2020	19.90	20.20	19.89	20.12	8,905,277	+0.54(+2.75%)
Nov 03, 2020	19.51	19.63	19.43	19.58	6,478,023	+0.38(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.