Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.61	28.78	28.59	28.67	978	-0.05(-0.19%)
Jan 30, 2019	29.10	29.10	28.54	28.73	1,577	-0.55(-1.87%)
Jan 29, 2019	29.29	29.29	29.09	29.27	358	-0.29(-0.98%)
Jan 28, 2019	29.38	29.71	29.38	29.56	1,509	+0.49(+1.67%)
Jan 25, 2019	28.91	29.14	28.89	29.08	4,667	-0.65(-2.20%)
Jan 24, 2019	29.80	29.80	29.73	29.73	504	-0.37(-1.24%)
Jan 23, 2019	29.87	30.16	29.64	30.10	1,936	+0.20(+0.65%)
Jan 22, 2019	29.33	30.21	29.33	29.91	4,395	+1.08(+3.75%)
Jan 18, 2019	29.25	29.25	28.83	28.83	2,281	-0.86(-2.91%)
Jan 17, 2019	29.96	29.96	29.69	29.69	326	+0.11(+0.38%)
Jan 16, 2019	29.60	29.66	29.39	29.58	2,294	-0.26(-0.88%)
Jan 15, 2019	29.81	29.86	29.53	29.84	4,659	-0.66(-2.18%)
Jan 14, 2019	30.50	30.58	30.41	30.50	3,465	+0.18(+0.60%)
Jan 11, 2019	30.29	30.47	30.27	30.32	2,696	+0.60(+2.01%)
Jan 10, 2019	30.26	30.30	29.66	29.72	3,110	-0.40(-1.33%)
Jan 09, 2019	29.99	30.36	29.84	30.13	5,561	-0.38(-1.24%)
Jan 08, 2019	30.43	30.69	30.11	30.50	12,835	-0.01(-0.04%)
Jan 07, 2019	30.55	30.84	30.19	30.52	7,262	-0.30(-0.96%)
Jan 04, 2019	32.45	32.45	30.61	30.81	25,515	-1.92(-5.86%)
Jan 03, 2019	32.97	33.52	32.41	32.73	25,459	-0.04(-0.11%)
Jan 02, 2019	33.41	33.68	32.58	32.77	8,398	-0.36(-1.08%)
Dec 31, 2018	32.87	33.13	32.87	33.13	1,037	+0.09(+0.26%)
Dec 28, 2018	33.06	33.23	32.64	33.04	2,696	-0.17(-0.51%)
Dec 27, 2018	34.40	34.45	33.20	33.21	7,771	-0.61(-1.80%)
Dec 26, 2018	34.86	35.29	33.75	33.82	42,828	-1.34(-3.81%)
Dec 24, 2018	35.41	35.41	34.71	35.16	8,090	+0.64(+1.84%)
Dec 21, 2018	33.63	34.52	33.48	34.52	7,053	+1.96(+6.03%)
Dec 20, 2018	32.15	32.83	32.15	32.56	15,252	+0.39(+1.21%)
Dec 19, 2018	31.51	32.17	30.58	32.17	4,950	+0.85(+2.72%)
Dec 18, 2018	31.30	31.37	30.71	31.32	1,953	-0.24(-0.76%)
Dec 17, 2018	31.25	31.60	30.80	31.56	3,325	+0.57(+1.84%)
Dec 14, 2018	30.59	31.17	30.59	30.99	2,904	+0.79(+2.61%)
Dec 13, 2018	30.19	30.37	29.96	30.20	2,613	+0.22(+0.75%)
Dec 12, 2018	29.98	29.98	29.58	29.97	3,814	-0.66(-2.15%)
Dec 11, 2018	30.20	31.13	30.20	30.63	5,816	-0.00(-0.00%)
Dec 10, 2018	30.76	31.48	30.63	30.63	3,285	+0.27(+0.90%)
Dec 07, 2018	30.07	30.36	29.44	30.36	4,356	+0.42(+1.41%)
Dec 06, 2018	30.16	30.89	29.94	29.94	8,946	+0.37(+1.25%)
Dec 04, 2018	28.62	29.65	28.61	29.57	3,526	+1.71(+6.12%)
Dec 03, 2018	27.77	27.86	27.73	27.86	1,433	-0.56(-1.97%)
Nov 30, 2018	28.71	28.71	28.36	28.42	1,763	+0.03(+0.10%)
Nov 29, 2018	28.79	28.79	28.39	28.39	1,243	+0.09(+0.33%)
Nov 28, 2018	28.92	28.92	28.30	28.30	5,400	-0.66(-2.28%)
Nov 27, 2018	29.08	29.09	28.96	28.96	677	-0.18(-0.63%)
Nov 26, 2018	28.85	29.19	28.85	29.14	3,003	-0.55(-1.85%)
Nov 23, 2018	29.69	29.80	29.50	29.69	7,053	+0.10(+0.33%)
Nov 21, 2018		29.60	29.60	29.60	0	-0.65(-2.14%)
Nov 20, 2018	29.90	30.50	29.87	30.24	5,659	+0.57(+1.93%)
Nov 19, 2018	29.12	29.75	29.00	29.67	6,700	+0.54(+1.87%)
Nov 16, 2018	29.33	29.60	29.06	29.13	4,045	-0.04(-0.13%)
Nov 15, 2018	29.86	29.89	29.09	29.16	7,873	-0.39(-1.30%)
Nov 14, 2018	29.45	29.80	29.21	29.55	10,097	-0.14(-0.49%)
Nov 13, 2018	29.90	29.96	29.30	29.69	10,765	+0.21(+0.72%)
Nov 12, 2018	28.94	29.49	28.79	29.48	4,912	+0.59(+2.04%)
Nov 09, 2018	28.88	28.95	28.75	28.89	5,704	+0.82(+2.92%)
Nov 08, 2018	27.94	28.07	27.94	28.07	1,036	+0.33(+1.17%)
Nov 07, 2018	28.25	28.27	27.75	27.75	6,522	-0.87(-3.04%)
Nov 06, 2018	28.46	28.62	28.46	28.62	2,739	-0.38(-1.31%)
Nov 05, 2018	29.12	29.12	28.73	29.00	4,001	+0.07(+0.26%)
Nov 02, 2018	28.57	29.17	28.25	28.92	4,874	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.