Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.11	14.35	14.11	14.26	1,447	+0.55(+3.99%)
Jan 28, 2021	13.87	13.87	13.60	13.71	2,826	-0.21(-1.50%)
Jan 27, 2021	13.77	13.92	13.69	13.92	2,523	+0.58(+4.34%)
Jan 26, 2021	13.36	13.38	13.34	13.34	1,645	-0.01(-0.05%)
Jan 25, 2021	13.56	13.60	13.35	13.35	1,976	-0.06(-0.48%)
Jan 22, 2021	13.43	13.43	13.42	13.42	310	-0.02(-0.18%)
Jan 21, 2021	13.50	13.60	13.44	13.44	1,592	+0.09(+0.71%)
Jan 20, 2021	13.54	13.54	13.35	13.35	2,636	-0.14(-1.01%)
Jan 19, 2021	13.49	13.58	13.48	13.48	1,153	-0.15(-1.11%)
Jan 15, 2021	13.59	13.78	13.59	13.63	1,034	+0.43(+3.29%)
Jan 14, 2021	13.22	13.22	13.15	13.20	1,438	-0.27(-2.04%)
Jan 13, 2021	13.48	13.48	13.47	13.47	435	-0.08(-0.59%)
Jan 12, 2021	13.65	13.65	13.55	13.55	1,408	-0.15(-1.13%)
Jan 11, 2021	13.62	13.71	13.62	13.71	747	+0.27(+1.99%)
Jan 08, 2021	13.48	13.68	13.44	13.44	10,445	-0.50(-3.59%)
Jan 07, 2021	14.00	14.03	13.92	13.94	7,914	+0.04(+0.28%)
Jan 06, 2021	14.07	14.10	13.83	13.90	1,789	-0.36(-2.51%)
Jan 05, 2021	14.30	14.36	14.17	14.26	31,745	-0.26(-1.81%)
Jan 04, 2021	14.34	14.53	14.21	14.52	27,000	+0.36(+2.53%)
Dec 31, 2020		14.17	14.17	14.17	2,044	-0.10(-0.72%)
Dec 30, 2020	14.09	14.27	14.09	14.27	2,044	-0.00(-0.01%)
Dec 29, 2020	14.20	14.27	14.14	14.27	4,152	-0.38(-2.58%)
Dec 28, 2020	14.61	14.68	14.61	14.65	4,065	-0.31(-2.05%)
Dec 24, 2020	14.94	14.95	14.94	14.95	206	+0.12(+0.82%)
Dec 23, 2020	14.86	14.86	14.80	14.83	4,538	-0.12(-0.78%)
Dec 22, 2020	15.08	15.08	14.95	14.95	2,500	-0.00(-0.01%)
Dec 21, 2020	15.13	15.20	14.92	14.95	6,951	+0.35(+2.37%)
Dec 18, 2020	14.58	14.62	14.55	14.61	12,203	+0.03(+0.20%)
Dec 17, 2020	14.51	14.58	14.51	14.58	6,134	-0.15(-1.02%)
Dec 16, 2020	14.74	14.74	14.73	14.73	1,670	-0.00(-0.03%)
Dec 15, 2020	14.80	14.80	14.73	14.73	2,086	-0.20(-1.33%)
Dec 14, 2020	14.75	14.93	14.75	14.93	8,091	-0.13(-0.86%)
Dec 11, 2020	15.11	15.12	15.06	15.06	1,034	-0.03(-0.19%)
Dec 10, 2020	15.15	15.15	15.09	15.09	657	-0.07(-0.48%)
Dec 09, 2020	15.19	15.19	15.16	15.16	429	-0.22(-1.41%)
Dec 08, 2020	15.47	15.47	15.35	15.38	4,941	-0.07(-0.44%)
Dec 07, 2020	15.36	15.44	15.31	15.44	2,676	+0.41(+2.74%)
Dec 04, 2020	15.09	15.09	15.03	15.03	2,068	-0.11(-0.73%)
Dec 03, 2020	15.06	15.14	15.06	15.14	493	-0.07(-0.46%)
Dec 02, 2020	15.26	15.26	15.21	15.21	210	+0.08(+0.51%)
Dec 01, 2020	15.26	15.26	15.06	15.14	2,390	-0.61(-3.88%)
Nov 30, 2020	15.36	15.75	15.36	15.75	7,182	+0.77(+5.11%)
Nov 27, 2020	15.01	15.01	14.94	14.98	2,585	-0.45(-2.89%)
Nov 25, 2020	15.57	15.57	15.37	15.43	2,171	+0.21(+1.39%)
Nov 24, 2020	15.24	15.32	15.18	15.21	5,667	-0.47(-3.03%)
Nov 23, 2020	15.52	15.69	15.52	15.69	1,038	-0.03(-0.20%)
Nov 20, 2020	15.89	15.89	15.70	15.72	4,033	-0.35(-2.16%)
Nov 19, 2020	16.16	16.18	16.07	16.07	1,519	-0.19(-1.16%)
Nov 18, 2020	16.06	16.25	16.00	16.25	1,331	+0.19(+1.21%)
Nov 17, 2020	16.10	16.13	15.95	16.06	4,188	+0.06(+0.39%)
Nov 16, 2020	16.01	16.11	15.99	16.00	3,431	-0.44(-2.65%)
Nov 13, 2020	16.77	16.79	16.43	16.43	5,170	-0.46(-2.75%)
Nov 12, 2020	16.79	16.90	16.79	16.90	970	+0.51(+3.09%)
Nov 11, 2020	16.37	16.41	16.36	16.39	4,142	-0.21(-1.27%)
Nov 10, 2020	16.83	16.83	16.35	16.60	1,359	+0.16(+0.94%)
Nov 09, 2020	15.88	16.45	15.88	16.45	8,657	-1.03(-5.91%)
Nov 06, 2020	17.47	17.52	17.40	17.48	1,034	-0.08(-0.48%)
Nov 05, 2020	17.58	17.61	17.57	17.57	1,761	-0.85(-4.61%)
Nov 04, 2020	18.20	18.41	18.20	18.41	2,739	+0.04(+0.22%)
Nov 03, 2020	18.36	18.42	18.28	18.37	4,453	-0.81(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.