Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.550 | 1.600 | 1.450 | 1.510 | 0 | +0.01(+0.67%) |
Jan 29, 2009 | 1.320 | 1.560 | 1.310 | 1.500 | 507,618 | +0.13(+9.49%) |
Jan 28, 2009 | 1.510 | 1.530 | 1.360 | 1.370 | 293,181 | -0.12(-8.05%) |
Jan 27, 2009 | 1.570 | 1.570 | 1.420 | 1.490 | 477,939 | -0.06(-3.87%) |
Jan 26, 2009 | 1.350 | 1.730 | 1.330 | 1.550 | 1,063,583 | +0.23(+17.42%) |
Jan 23, 2009 | 1.180 | 1.360 | 1.180 | 1.320 | 286,445 | +0.12(+10.00%) |
Jan 22, 2009 | 1.240 | 1.250 | 1.160 | 1.200 | 151,288 | -0.04(-3.23%) |
Jan 21, 2009 | 1.180 | 1.270 | 1.170 | 1.240 | 117,727 | +0.04(+3.33%) |
Jan 20, 2009 | 1.220 | 1.330 | 1.200 | 1.200 | 252,482 | -0.04(-3.23%) |
Jan 16, 2009 | 1.170 | 1.330 | 1.160 | 1.240 | 223,702 | +0.12(+10.71%) |
Jan 15, 2009 | 1.070 | 1.120 | 1.010 | 1.120 | 117,989 | +0.04(+3.70%) |
Jan 14, 2009 | 1.150 | 1.150 | 1.040 | 1.080 | 303,821 | -0.07(-6.09%) |
Jan 13, 2009 | 1.130 | 1.180 | 1.060 | 1.150 | 299,887 | +0.02(+1.77%) |
Jan 12, 2009 | 1.270 | 1.270 | 1.060 | 1.130 | 380,708 | -0.17(-13.08%) |
Jan 09, 2009 | 1.290 | 1.370 | 1.180 | 1.300 | 393,441 | -0.02(-1.52%) |
Jan 08, 2009 | 1.050 | 1.330 | 1.050 | 1.320 | 191,217 | +0.22(+20.00%) |
Jan 07, 2009 | 1.180 | 1.180 | 1.080 | 1.100 | 230,735 | -0.02(-1.79%) |
Jan 06, 2009 | 1.050 | 1.120 | 0.9800 | 1.120 | 214,640 | +0.07(+6.67%) |
Jan 05, 2009 | 1.030 | 1.080 | 1.000 | 1.050 | 272,751 | -0.02(-1.87%) |
Jan 02, 2009 | 1.080 | 1.110 | 1.050 | 1.070 | 0 | +0.05(+4.90%) |
Jan 01, 2009 | 0.9400 | 1.040 | 0.9400 | 1.020 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9400 | 1.040 | 0.9400 | 1.020 | 274,899 | -0.01(-0.97%) |
Dec 30, 2008 | 1.100 | 1.100 | 0.9900 | 1.030 | 272,657 | -0.06(-5.50%) |
Dec 29, 2008 | 1.060 | 1.140 | 1.050 | 1.090 | 534,578 | +0.03(+3.30%) |
Dec 26, 2008 | 0.9800 | 1.060 | 0.9800 | 1.055 | 136,713 | +0.07(+6.59%) |
Dec 24, 2008 | 0.9699 | 0.9900 | 0.9699 | 0.9899 | 41,880 | +0.01(+1.22%) |
Dec 23, 2008 | 1.000 | 1.010 | 0.9500 | 0.9780 | 253,850 | +0.01(+0.82%) |
Dec 22, 2008 | 1.010 | 1.040 | 0.9500 | 0.9700 | 194,568 | -0.04(-3.96%) |
Dec 19, 2008 | 0.9800 | 1.050 | 0.9300 | 1.010 | 197,155 | -0.02(-1.93%) |
Dec 18, 2008 | 1.120 | 1.150 | 1.010 | 1.030 | 227,048 | -0.12(-10.44%) |
Dec 17, 2008 | 1.340 | 1.340 | 1.130 | 1.150 | 386,191 | -0.14(-10.85%) |
Dec 16, 2008 | 1.270 | 1.360 | 1.120 | 1.290 | 282,568 | +0.12(+10.26%) |
Dec 15, 2008 | 1.140 | 1.220 | 1.110 | 1.170 | 190,762 | +0.09(+8.33%) |
Dec 12, 2008 | 1.130 | 1.190 | 1.070 | 1.080 | 86,388 | -0.02(-1.82%) |
Dec 11, 2008 | 1.150 | 1.260 | 1.080 | 1.100 | 227,239 | +0.04(+3.77%) |
Dec 10, 2008 | 1.020 | 1.100 | 1.020 | 1.060 | 167,972 | +0.06(+6.00%) |
Dec 09, 2008 | 1.000 | 1.030 | 0.9300 | 1.000 | 53,690 | -0.01(-1.19%) |
Dec 08, 2008 | 0.9600 | 1.090 | 0.9600 | 1.012 | 124,133 | +0.03(+3.27%) |
Dec 05, 2008 | 0.9600 | 0.9900 | 0.9000 | 0.9800 | 71,638 | -0.01(-1.01%) |
Dec 04, 2008 | 1.100 | 1.100 | 0.9700 | 0.9900 | 75,557 | -0.06(-5.71%) |
Dec 03, 2008 | 1.070 | 1.120 | 1.050 | 1.050 | 60,065 | -0.05(-4.55%) |
Dec 02, 2008 | 1.240 | 1.250 | 1.100 | 1.100 | 61,101 | -0.02(-1.79%) |
Dec 01, 2008 | 1.160 | 1.250 | 1.100 | 1.120 | 188,236 | -0.18(-14.00%) |
Nov 28, 2008 | 1.220 | 1.360 | 1.150 | 1.302 | 81,369 | +0.06(+5.03%) |
Nov 26, 2008 | 1.330 | 1.330 | 1.200 | 1.240 | 103,504 | +0.04(+3.33%) |
Nov 25, 2008 | 1.160 | 1.250 | 1.100 | 1.200 | 135,220 | -0.05(-4.00%) |
Nov 24, 2008 | 1.050 | 1.490 | 1.050 | 1.250 | 314,265 | +0.21(+20.19%) |
Nov 21, 2008 | 0.8500 | 1.040 | 0.8500 | 1.040 | 156,593 | +0.18(+21.50%) |
Nov 20, 2008 | 0.9600 | 0.9600 | 0.8400 | 0.8560 | 69,436 | -0.10(-10.83%) |
Nov 19, 2008 | 1.020 | 1.050 | 0.9600 | 0.9600 | 42,385 | -0.06(-5.88%) |
Nov 18, 2008 | 1.040 | 1.040 | 0.9500 | 1.020 | 61,935 | -0.03(-2.85%) |
Nov 17, 2008 | 1.010 | 1.100 | 0.9100 | 1.050 | 121,213 | +0.04(+3.95%) |
Nov 14, 2008 | 1.000 | 1.040 | 0.9400 | 1.010 | 99,367 | +0.08(+8.60%) |
Nov 13, 2008 | 0.9300 | 0.9500 | 0.8300 | 0.9300 | 168,667 | +0.00(+0.00%) |
Nov 12, 2008 | 1.000 | 1.000 | 0.9100 | 0.9300 | 130,953 | -0.09(-8.82%) |
Nov 11, 2008 | 1.130 | 1.140 | 1.000 | 1.020 | 109,555 | -0.18(-15.00%) |
Nov 10, 2008 | 1.270 | 1.290 | 1.140 | 1.200 | 136,480 | +0.02(+1.69%) |
Nov 07, 2008 | 1.200 | 1.300 | 1.150 | 1.180 | 113,600 | +0.03(+2.61%) |
Nov 06, 2008 | 1.250 | 1.250 | 1.130 | 1.150 | 130,843 | -0.07(-5.74%) |
Nov 05, 2008 | 1.080 | 1.250 | 1.030 | 1.220 | 237,180 | +0.19(+18.68%) |
Nov 04, 2008 | 0.9000 | 1.070 | 0.9000 | 1.028 | 252,906 | +0.16(+18.16%) |