Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.75	42.01	40.09	41.76	810,529	+0.81(+1.98%)
Jan 30, 2008	42.31	42.31	40.53	40.95	887,778	-1.04(-2.47%)
Jan 29, 2008	42.35	42.35	41.34	41.98	462,565	+0.18(+0.43%)
Jan 28, 2008	42.36	42.59	41.56	41.81	904,196	-0.16(-0.39%)
Jan 25, 2008	41.12	42.39	41.12	41.97	1,214,627	+0.85(+2.07%)
Jan 24, 2008	39.88	41.36	39.71	41.12	877,492	+1.61(+4.07%)
Jan 23, 2008	38.06	39.84	37.42	39.51	853,069	+0.95(+2.47%)
Jan 22, 2008	38.38	38.99	37.26	38.56	1,054,601	-0.19(-0.50%)
Jan 21, 2008	38.74	39.55	38.21	38.75	0	+0.00(+0.00%)
Jan 18, 2008	38.74	39.55	38.21	38.75	943,178	+0.15(+0.39%)
Jan 17, 2008	39.79	39.79	38.23	38.60	1,045,234	-0.66(-1.69%)
Jan 16, 2008	38.99	39.88	38.56	39.26	1,069,456	-0.34(-0.87%)
Jan 15, 2008	39.43	39.86	38.90	39.61	874,137	+0.23(+0.59%)
Jan 14, 2008	39.95	39.95	38.94	39.38	701,564	+0.16(+0.40%)
Jan 11, 2008	39.52	39.52	38.62	39.22	697,476	-0.21(-0.53%)
Jan 10, 2008	38.90	39.89	38.38	39.43	670,457	+0.63(+1.61%)
Jan 09, 2008	39.63	39.63	38.24	38.80	871,453	-0.43(-1.10%)
Jan 08, 2008	39.56	40.08	39.20	39.23	1,150,050	+0.14(+0.36%)
Jan 07, 2008	40.09	40.09	38.55	39.09	952,789	-0.57(-1.45%)
Jan 04, 2008	40.95	40.99	39.41	39.67	1,027,957	-1.38(-3.36%)
Jan 03, 2008	41.42	41.42	40.78	41.05	506,983	+0.02(+0.05%)
Jan 02, 2008	41.26	41.97	40.55	41.02	768,929	-0.48(-1.17%)
Jan 01, 2008	41.81	42.12	41.19	41.51	0	+0.00(+0.00%)
Dec 31, 2007	41.81	42.12	41.19	41.51	458,494	-0.60(-1.42%)
Dec 28, 2007	41.57	42.22	41.57	42.10	409,482	+0.33(+0.78%)
Dec 27, 2007	43.23	43.23	41.62	41.78	425,930	-1.72(-3.96%)
Dec 26, 2007	43.11	43.83	42.56	43.50	592,599	+0.17(+0.40%)
Dec 24, 2007	43.85	43.85	42.39	43.33	321,616	-0.06(-0.14%)
Dec 21, 2007	42.96	43.66	42.68	43.39	956,727	+0.41(+0.95%)
Dec 20, 2007	43.59	43.59	42.24	42.98	927,009	+0.27(+0.63%)
Dec 19, 2007	44.11	45.03	41.29	42.71	1,412,705	-1.48(-3.36%)
Dec 18, 2007	47.60	47.65	42.60	44.19	1,765,677	-2.51(-5.38%)
Dec 17, 2007	48.25	48.25	46.70	46.70	733,100	-1.85(-3.81%)
Dec 14, 2007	49.09	49.09	48.31	48.55	436,397	-0.63(-1.29%)
Dec 13, 2007	48.59	49.18	48.27	49.18	859,443	+0.45(+0.92%)
Dec 12, 2007	49.11	49.84	48.18	48.74	876,553	+0.42(+0.88%)
Dec 11, 2007	48.73	49.29	47.89	48.31	572,872	-0.22(-0.45%)
Dec 10, 2007	47.77	48.77	47.45	48.53	624,000	+0.70(+1.46%)
Dec 07, 2007	47.56	49.04	47.36	47.83	904,735	+0.43(+0.91%)
Dec 06, 2007	48.29	48.57	47.32	47.39	690,023	-1.08(-2.23%)
Dec 05, 2007	49.58	49.76	47.98	48.47	465,860	-0.48(-0.99%)
Dec 04, 2007	47.48	49.44	46.79	48.96	808,919	+1.73(+3.66%)
Dec 03, 2007	47.10	47.79	46.57	47.23	397,213	+0.52(+1.12%)
Nov 30, 2007	47.64	47.77	46.28	46.71	341,925	-0.13(-0.29%)
Nov 29, 2007	47.60	47.60	46.23	46.84	334,692	-0.37(-0.77%)
Nov 28, 2007	44.44	47.75	44.44	47.21	592,600	+2.52(+5.64%)
Nov 27, 2007	45.64	45.66	44.45	44.69	678,456	-0.23(-0.51%)
Nov 26, 2007	45.25	45.75	44.53	44.92	589,271	+0.19(+0.43%)
Nov 23, 2007	43.92	45.17	43.92	44.73	238,200	+0.70(+1.59%)
Nov 21, 2007	45.24	45.24	43.87	44.03	608,313	-1.09(-2.41%)
Nov 20, 2007	46.21	46.75	44.46	45.11	668,687	-1.10(-2.37%)
Nov 19, 2007	47.70	47.77	45.89	46.21	728,940	-1.56(-3.26%)
Nov 16, 2007	47.40	47.97	47.16	47.77	507,787	+0.07(+0.14%)
Nov 15, 2007	47.69	48.42	47.42	47.70	550,462	+0.13(+0.27%)
Nov 14, 2007	47.88	48.50	47.57	47.57	638,225	-0.22(-0.47%)
Nov 13, 2007	46.29	47.92	45.91	47.80	533,689	+1.41(+3.04%)
Nov 12, 2007	47.17	47.67	46.35	46.39	385,001	-0.80(-1.69%)
Nov 09, 2007	47.92	48.39	46.94	47.19	856,960	-1.06(-2.19%)
Nov 08, 2007	48.64	48.88	47.27	48.24	848,481	-0.74(-1.51%)
Nov 07, 2007	50.14	50.14	48.67	48.98	507,252	-1.12(-2.23%)
Nov 06, 2007	50.78	51.23	49.84	50.10	532,748	-0.57(-1.12%)
Nov 05, 2007	51.42	51.42	49.94	50.67	334,095	-0.95(-1.83%)
Nov 02, 2007	51.34	52.52	50.49	51.61	450,890	+0.72(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.