Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	86.10	87.96	85.50	86.94	481,229	+0.09(+0.10%)
Jan 30, 2014	85.99	87.10	85.64	86.85	435,952	+1.68(+1.97%)
Jan 29, 2014	85.98	86.18	84.90	85.18	624,763	-1.00(-1.16%)
Jan 28, 2014	87.07	87.28	85.83	86.18	572,812	-0.76(-0.87%)
Jan 27, 2014	87.46	87.53	86.49	86.93	583,618	-0.28(-0.32%)
Jan 24, 2014	89.23	89.23	87.05	87.21	757,372	-2.38(-2.65%)
Jan 23, 2014	89.43	89.60	88.40	89.59	465,009	-0.01(-0.01%)
Jan 22, 2014	89.46	90.08	89.06	89.60	392,617	+0.35(+0.39%)
Jan 21, 2014	88.53	89.69	88.14	89.25	503,848	+1.39(+1.58%)
Jan 17, 2014	88.77	87.86	87.86	87.86	382,240	-1.02(-1.15%)
Jan 16, 2014	88.57	89.04	87.83	88.88	453,910	+0.39(+0.45%)
Jan 15, 2014	88.12	88.79	88.12	88.49	496,019	+0.40(+0.46%)
Jan 14, 2014	87.67	88.41	87.67	88.09	392,095	+0.48(+0.54%)
Jan 13, 2014	87.90	88.69	87.33	87.61	458,598	-0.19(-0.22%)
Jan 10, 2014	87.54	88.04	87.23	87.80	568,172	+0.45(+0.52%)
Jan 09, 2014	88.01	88.32	87.02	87.35	664,490	-0.59(-0.67%)
Jan 08, 2014	88.28	88.73	87.67	87.94	604,271	-0.11(-0.12%)
Jan 07, 2014	87.47	88.50	87.47	88.04	516,327	+0.62(+0.71%)
Jan 06, 2014	89.60	90.07	87.42	87.43	581,468	-1.73(-1.95%)
Jan 03, 2014	89.31	89.60	88.70	89.16	668,346	-0.01(-0.01%)
Jan 02, 2014	89.31	89.54	88.22	89.17	743,323	-0.08(-0.09%)
Dec 31, 2013	89.76	89.25	89.25	89.25	295,135	-0.25(-0.28%)
Dec 30, 2013	89.35	89.82	89.22	89.50	353,405	+0.07(+0.08%)
Dec 27, 2013	89.20	89.64	89.00	89.42	473,801	+0.59(+0.67%)
Dec 26, 2013	90.34	90.35	88.80	88.83	409,919	-1.02(-1.13%)
Dec 24, 2013	89.61	90.11	89.55	89.85	403,134	-0.07(-0.07%)
Dec 23, 2013	90.13	90.27	89.50	89.92	593,329	-0.05(-0.05%)
Dec 20, 2013	89.68	90.42	89.56	89.97	602,203	+0.07(+0.07%)
Dec 19, 2013	90.16	90.41	89.37	89.90	498,368	-0.45(-0.50%)
Dec 18, 2013	90.42	90.58	88.38	90.35	626,792	+0.25(+0.27%)
Dec 17, 2013	92.61	95.27	89.35	90.11	1,547,856	-6.12(-6.36%)
Dec 16, 2013	97.63	97.88	95.49	96.23	510,484	+0.52(+0.54%)
Dec 13, 2013	94.69	96.79	93.85	95.71	563,725	+1.92(+2.04%)
Dec 12, 2013	92.23	94.65	91.64	93.80	370,707	+1.35(+1.46%)
Dec 11, 2013	93.85	94.46	92.01	92.45	285,996	-1.66(-1.76%)
Dec 10, 2013	93.86	94.40	93.25	94.11	239,594	-0.06(-0.06%)
Dec 09, 2013	93.92	94.43	93.18	94.17	289,691	+0.51(+0.54%)
Dec 06, 2013	93.74	94.46	92.75	93.66	214,645	+0.42(+0.45%)
Dec 05, 2013	93.18	93.55	92.39	93.24	144,062	-0.05(-0.05%)
Dec 04, 2013	92.89	93.58	92.39	93.29	137,655	+0.11(+0.11%)
Dec 03, 2013	93.05	93.92	92.55	93.18	152,894	-0.08(-0.09%)
Dec 02, 2013	92.99	94.08	92.18	93.26	225,081	+0.38(+0.41%)
Nov 29, 2013	93.77	93.78	92.88	92.89	206,649	-0.99(-1.05%)
Nov 27, 2013	94.16	94.29	93.09	93.87	201,881	+0.07(+0.07%)
Nov 26, 2013	94.38	94.46	93.35	93.81	206,533	-0.01(-0.01%)
Nov 25, 2013	93.78	94.27	93.27	93.81	290,201	+0.33(+0.35%)
Nov 22, 2013	93.39	94.26	93.30	93.49	214,629	+0.03(+0.03%)
Nov 21, 2013	91.96	93.56	91.94	93.45	215,424	+1.84(+2.01%)
Nov 20, 2013	92.12	92.83	91.52	91.62	277,018	-0.53(-0.58%)
Nov 19, 2013	91.87	92.63	91.42	92.15	241,686	+0.03(+0.04%)
Nov 18, 2013	92.34	92.67	91.71	92.12	143,022	-0.05(-0.05%)
Nov 15, 2013	92.56	92.86	91.71	92.16	379,818	-0.49(-0.53%)
Nov 14, 2013	91.28	93.56	90.61	92.65	444,946	+1.24(+1.36%)
Nov 13, 2013	90.11	91.44	89.29	91.41	228,449	+1.17(+1.29%)
Nov 12, 2013	90.29	90.81	89.85	90.24	148,871	-0.35(-0.39%)
Nov 11, 2013	89.94	90.95	89.27	90.60	282,673	+0.58(+0.64%)
Nov 08, 2013	88.86	90.38	88.86	90.02	178,003	+1.27(+1.43%)
Nov 07, 2013	90.06	90.41	88.54	88.75	264,621	-0.97(-1.08%)
Nov 06, 2013	89.11	90.02	88.59	89.72	280,411	+0.71(+0.80%)
Nov 05, 2013	88.68	89.97	88.32	89.01	287,663	-0.29(-0.32%)
Nov 04, 2013	88.80	90.05	88.70	89.30	202,555	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.