Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	182.44	183.42	181.41	181.60	309,588	-0.03(-0.01%)
Jan 30, 2018	187.11	188.07	181.56	181.63	532,640	-1.84(-1.00%)
Jan 29, 2018	187.94	188.00	182.61	183.47	569,486	-5.38(-2.85%)
Jan 26, 2018	182.44	189.14	181.19	188.84	615,165	+6.86(+3.77%)
Jan 25, 2018	180.16	182.55	178.70	181.98	534,180	+2.70(+1.50%)
Jan 24, 2018	179.72	180.16	178.93	179.29	277,782	+0.32(+0.18%)
Jan 23, 2018	180.07	180.61	178.00	178.97	342,889	-1.56(-0.86%)
Jan 22, 2018	181.55	181.92	179.65	180.53	384,447	-1.39(-0.77%)
Jan 19, 2018	180.98	182.60	179.66	181.92	288,247	+1.62(+0.90%)
Jan 18, 2018	180.02	180.62	178.29	180.30	304,845	+0.73(+0.41%)
Jan 17, 2018	180.02	180.82	179.39	179.57	308,139	+0.10(+0.06%)
Jan 16, 2018	179.62	180.87	178.47	179.47	449,421	+0.52(+0.29%)
Jan 12, 2018		178.94	178.94	178.94	0	+0.68(+0.38%)
Jan 11, 2018	176.57	178.85	175.54	178.26	227,426	+1.50(+0.85%)
Jan 10, 2018	175.95	176.88	174.51	176.76	490,037	+1.05(+0.60%)
Jan 09, 2018	176.33	176.96	174.94	175.71	305,193	-0.10(-0.06%)
Jan 08, 2018	177.64	177.64	175.13	175.81	425,644	-2.39(-1.34%)
Jan 05, 2018	177.55	178.83	176.82	178.20	401,115	+0.94(+0.53%)
Jan 04, 2018	175.47	177.68	175.20	177.26	326,039	+2.40(+1.37%)
Jan 03, 2018	173.09	175.38	173.07	174.86	285,799	+1.46(+0.84%)
Jan 02, 2018	174.84	176.79	171.97	173.41	385,805	-1.02(-0.59%)
Dec 29, 2017		174.43	174.43	174.43	0	-0.30(-0.17%)
Dec 28, 2017	174.83	175.41	173.54	174.73	257,877	+0.24(+0.14%)
Dec 27, 2017	173.55	175.69	173.35	174.48	338,173	+1.57(+0.91%)
Dec 26, 2017	174.02	174.54	171.53	172.91	201,470	-0.93(-0.54%)
Dec 22, 2017	172.89	173.96	171.88	173.84	292,950	+0.95(+0.55%)
Dec 21, 2017	176.76	177.91	171.91	172.89	633,919	-3.53(-2.00%)
Dec 20, 2017	173.24	179.58	171.41	176.42	1,840,268	+6.79(+4.00%)
Dec 19, 2017	168.36	174.98	166.40	169.63	1,687,134	-15.63(-8.44%)
Dec 18, 2017	185.95	187.54	182.56	185.26	847,853	-0.13(-0.07%)
Dec 15, 2017	182.99	186.55	182.79	185.39	613,831	+2.18(+1.19%)
Dec 14, 2017	182.89	185.38	182.89	183.21	296,380	+0.40(+0.22%)
Dec 13, 2017	185.02	185.76	182.60	182.81	288,785	-1.83(-0.99%)
Dec 12, 2017	183.89	187.00	183.74	184.63	648,963	-0.01(-0.00%)
Dec 11, 2017	182.68	184.86	181.91	184.64	332,673	+1.79(+0.98%)
Dec 08, 2017	182.85	183.65	180.69	182.85	283,839	+1.87(+1.03%)
Dec 07, 2017	182.75	183.93	180.35	180.98	728,956	-1.94(-1.06%)
Dec 06, 2017	182.24	184.64	181.34	182.91	538,015	-0.09(-0.05%)
Dec 05, 2017	183.24	184.06	180.08	183.01	1,071,630	-2.04(-1.10%)
Dec 04, 2017	183.47	185.19	182.70	185.04	842,932	+2.75(+1.51%)
Dec 01, 2017	180.50	183.01	178.01	182.29	491,373	+1.42(+0.79%)
Nov 30, 2017	179.98	181.26	179.38	180.87	280,605	+1.45(+0.81%)
Nov 29, 2017	179.73	180.86	179.01	179.42	276,237	+0.32(+0.18%)
Nov 28, 2017	177.36	179.13	176.24	179.10	325,764	+2.18(+1.23%)
Nov 27, 2017	178.94	179.34	176.74	176.92	242,870	-1.88(-1.05%)
Nov 24, 2017	178.12	179.09	176.87	178.80	80,062	+1.01(+0.57%)
Nov 22, 2017	176.98	177.94	176.36	177.79	147,719	+0.75(+0.42%)
Nov 21, 2017	177.15	177.93	176.14	177.04	217,926	+0.38(+0.21%)
Nov 20, 2017	176.28	177.91	176.08	176.67	173,493	+0.22(+0.13%)
Nov 17, 2017	175.53	176.60	175.53	176.44	353,086	+0.72(+0.41%)
Nov 16, 2017	176.29	176.99	175.46	175.72	200,368	-0.12(-0.07%)
Nov 15, 2017	174.97	176.75	173.22	175.84	230,311	+0.18(+0.10%)
Nov 14, 2017	175.41	176.77	174.90	175.66	208,009	-0.60(-0.34%)
Nov 13, 2017	175.82	176.55	174.98	176.26	314,461	-0.29(-0.16%)
Nov 10, 2017	176.32	176.67	175.04	176.55	303,196	-0.03(-0.02%)
Nov 09, 2017	175.05	176.87	173.38	176.58	466,306	+0.85(+0.48%)
Nov 08, 2017	172.12	176.15	171.62	175.73	566,904	+3.56(+2.07%)
Nov 07, 2017	171.49	172.65	170.82	172.17	330,112	+0.28(+0.16%)
Nov 06, 2017	171.25	172.15	170.23	171.89	227,888	+0.36(+0.21%)
Nov 03, 2017	170.31	172.32	169.30	171.53	599,181	+0.59(+0.34%)
Nov 02, 2017	167.09	171.32	166.59	170.94	893,497	+4.13(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.