Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	198.50	202.87	197.70	202.45	264,505	+3.66(+1.84%)
Jan 30, 2019	197.77	198.91	194.74	198.79	226,454	+1.56(+0.79%)
Jan 29, 2019	197.93	199.02	196.79	197.23	180,622	-1.10(-0.56%)
Jan 28, 2019	197.23	198.74	196.67	198.33	189,864	-0.06(-0.03%)
Jan 25, 2019	199.77	200.15	198.39	198.39	248,491	+0.36(+0.18%)
Jan 24, 2019	198.81	200.20	196.17	198.03	367,117	-0.62(-0.31%)
Jan 23, 2019	198.11	199.24	197.02	198.65	323,049	+1.98(+1.01%)
Jan 22, 2019	196.43	199.61	195.58	196.67	281,225	-1.91(-0.96%)
Jan 18, 2019	196.56	198.73	194.74	198.58	317,067	+3.19(+1.64%)
Jan 17, 2019	192.94	196.23	192.91	195.38	347,293	+1.41(+0.73%)
Jan 16, 2019	193.30	194.85	192.75	193.98	282,285	+1.48(+0.77%)
Jan 15, 2019	188.32	192.73	187.92	192.49	256,707	+3.81(+2.02%)
Jan 14, 2019	187.21	190.68	186.61	188.69	265,214	+0.05(+0.03%)
Jan 11, 2019	189.22	189.74	187.51	188.63	299,248	-1.26(-0.66%)
Jan 10, 2019	189.36	190.42	188.13	189.89	189,376	-0.20(-0.11%)
Jan 09, 2019	188.75	191.31	187.85	190.10	232,554	+2.38(+1.27%)
Jan 08, 2019	186.42	187.84	184.74	187.72	240,049	+2.29(+1.23%)
Jan 07, 2019	183.85	186.18	183.59	185.43	430,206	+0.19(+0.11%)
Jan 04, 2019	182.38	186.36	180.96	185.23	298,708	+5.59(+3.11%)
Jan 03, 2019	184.12	184.71	179.48	179.64	363,693	-5.00(-2.71%)
Jan 02, 2019	182.50	186.61	182.50	184.64	349,320	-0.68(-0.36%)
Dec 31, 2018	185.10	186.83	184.02	185.32	300,760	+0.62(+0.34%)
Dec 28, 2018	185.20	187.05	182.87	184.70	319,658	-0.65(-0.35%)
Dec 27, 2018	180.86	185.38	180.07	185.35	385,786	+2.42(+1.32%)
Dec 26, 2018	176.21	183.31	174.37	182.93	343,365	+8.33(+4.77%)
Dec 24, 2018	178.72	180.29	174.59	174.59	171,060	-5.44(-3.02%)
Dec 21, 2018	186.22	187.83	179.70	180.04	804,870	-6.16(-3.31%)
Dec 20, 2018	185.57	187.11	183.07	186.20	696,491	+0.08(+0.04%)
Dec 19, 2018	192.27	192.56	183.02	186.11	698,513	-6.83(-3.54%)
Dec 18, 2018	204.00	206.96	190.16	192.95	1,060,577	-8.53(-4.23%)
Dec 17, 2018	206.27	206.94	200.08	201.48	544,386	-5.12(-2.48%)
Dec 14, 2018	209.50	210.50	206.10	206.60	335,749	-4.58(-2.17%)
Dec 13, 2018	210.87	212.75	209.80	211.18	315,636	+0.04(+0.02%)
Dec 12, 2018	209.48	213.47	208.90	211.14	341,343	+4.13(+2.00%)
Dec 11, 2018	208.77	210.07	204.95	207.01	336,849	+1.04(+0.50%)
Dec 10, 2018	206.64	207.02	202.21	205.98	192,435	-1.17(-0.56%)
Dec 07, 2018	210.34	213.24	205.45	207.14	371,711	-2.52(-1.20%)
Dec 06, 2018	208.51	210.16	205.71	209.66	368,365	-1.22(-0.58%)
Dec 04, 2018	216.58	218.00	210.62	210.88	260,154	-6.30(-2.90%)
Dec 03, 2018	219.78	220.34	213.50	217.18	268,407	+0.05(+0.02%)
Nov 30, 2018	216.64	218.04	215.20	217.13	252,055	+0.87(+0.40%)
Nov 29, 2018	216.15	218.88	216.05	216.26	195,912	-0.45(-0.21%)
Nov 28, 2018	215.71	217.90	214.59	216.72	451,638	+1.58(+0.74%)
Nov 27, 2018	212.28	215.57	211.82	215.13	199,974	+2.29(+1.08%)
Nov 26, 2018	211.22	213.62	211.22	212.84	207,928	+2.56(+1.22%)
Nov 23, 2018	208.60	211.73	208.60	210.28	61,132	+0.32(+0.15%)
Nov 21, 2018		209.96	209.96	209.96	0	+1.31(+0.63%)
Nov 20, 2018	209.66	210.69	206.89	208.65	297,081	-3.41(-1.61%)
Nov 19, 2018	212.73	214.43	209.25	212.06	223,419	-0.64(-0.30%)
Nov 16, 2018	208.60	213.25	208.22	212.69	306,096	+2.82(+1.34%)
Nov 15, 2018	205.04	210.09	204.85	209.88	246,120	+3.67(+1.78%)
Nov 14, 2018	210.96	211.76	205.29	206.20	296,652	-3.38(-1.61%)
Nov 13, 2018	209.24	211.74	208.32	209.58	190,738	+0.37(+0.18%)
Nov 12, 2018	212.31	212.48	208.10	209.21	261,363	-3.31(-1.56%)
Nov 09, 2018	212.31	214.21	211.22	212.52	293,609	-0.32(-0.15%)
Nov 08, 2018	211.28	213.46	210.82	212.84	183,585	+1.45(+0.68%)
Nov 07, 2018	207.93	211.82	206.73	211.40	260,416	+4.59(+2.22%)
Nov 06, 2018	206.24	207.91	205.43	206.81	223,232	-0.02(-0.01%)
Nov 05, 2018	205.88	207.44	205.14	206.83	251,682	+0.98(+0.48%)
Nov 02, 2018	204.77	206.66	204.43	205.84	193,170	+1.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.