Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.46	53.63	52.89	52.95	1,697,402	-0.79(-1.47%)
Jan 29, 2015	52.92	53.85	52.75	53.74	1,301,861	+0.81(+1.52%)
Jan 28, 2015	54.03	54.08	52.89	52.93	1,273,709	-0.62(-1.16%)
Jan 27, 2015	53.67	53.80	53.19	53.55	1,235,862	-0.77(-1.42%)
Jan 26, 2015	54.17	54.46	53.84	54.32	755,039	+0.03(+0.06%)
Jan 23, 2015	54.16	54.64	53.98	54.29	912,198	+0.14(+0.27%)
Jan 22, 2015	53.44	54.24	53.01	54.14	760,441	+0.94(+1.77%)
Jan 21, 2015	53.32	53.59	52.93	53.20	888,234	-0.47(-0.88%)
Jan 20, 2015	53.81	54.10	53.13	53.68	772,151	+0.00(+0.00%)
Jan 16, 2015	52.72	53.72	52.68	53.68	998,207	+0.84(+1.59%)
Jan 15, 2015	52.95	53.13	52.47	52.84	884,197	+0.07(+0.13%)
Jan 14, 2015	52.66	52.87	52.20	52.77	689,822	-0.55(-1.03%)
Jan 13, 2015	53.47	54.26	52.76	53.32	1,116,393	+0.12(+0.22%)
Jan 12, 2015	53.34	53.57	52.94	53.20	785,511	-0.17(-0.32%)
Jan 09, 2015	53.67	53.78	53.11	53.37	671,575	-0.18(-0.33%)
Jan 08, 2015	53.29	53.59	53.18	53.55	1,069,708	+0.75(+1.41%)
Jan 07, 2015	52.41	52.84	52.04	52.80	1,090,870	+0.86(+1.65%)
Jan 06, 2015	52.07	52.35	51.19	51.95	1,403,174	-0.07(-0.13%)
Jan 05, 2015	52.72	52.79	51.51	52.01	1,123,611	-0.92(-1.73%)
Jan 02, 2015	52.86	53.46	52.43	52.93	786,116	+0.18(+0.34%)
Dec 31, 2014	53.78	52.75	52.75	52.75	780,443	-0.81(-1.52%)
Dec 30, 2014	53.73	53.81	53.53	53.57	499,928	-0.34(-0.63%)
Dec 29, 2014	53.80	54.02	53.61	53.91	722,717	+0.04(+0.08%)
Dec 26, 2014	54.20	54.21	53.82	53.86	432,228	-0.09(-0.17%)
Dec 24, 2014	54.27	53.96	53.96	53.96	555,236	-0.36(-0.66%)
Dec 23, 2014	54.08	54.41	54.02	54.31	687,499	+0.42(+0.77%)
Dec 22, 2014	53.65	54.08	53.64	53.90	1,348,081	+0.41(+0.76%)
Dec 19, 2014	54.08	54.53	53.36	53.49	3,466,312	-0.44(-0.82%)
Dec 18, 2014	52.71	53.94	52.56	53.93	1,603,706	+1.77(+3.40%)
Dec 17, 2014	51.11	52.17	50.92	52.16	1,424,793	+1.14(+2.23%)
Dec 16, 2014	51.18	51.85	50.84	51.02	1,322,230	-0.25(-0.48%)
Dec 15, 2014	51.21	51.49	50.64	51.27	1,712,469	+0.10(+0.20%)
Dec 12, 2014	51.13	51.52	51.08	51.17	1,662,629	-0.36(-0.69%)
Dec 11, 2014	51.47	51.99	51.34	51.52	1,030,504	+0.13(+0.25%)
Dec 10, 2014	51.65	51.76	51.18	51.40	1,528,525	-0.43(-0.83%)
Dec 09, 2014	51.21	51.87	51.11	51.83	827,414	+0.06(+0.11%)
Dec 08, 2014	51.95	52.21	51.46	51.77	828,732	-0.29(-0.55%)
Dec 05, 2014	52.08	52.18	51.88	52.05	738,823	-0.03(-0.05%)
Dec 04, 2014	52.20	52.34	51.88	52.08	757,888	-0.08(-0.15%)
Dec 03, 2014	51.82	52.23	51.70	52.16	831,908	+0.27(+0.52%)
Dec 02, 2014	51.99	52.08	51.80	51.89	987,276	-0.01(-0.02%)
Dec 01, 2014	51.39	52.11	51.26	51.89	1,140,071	+0.20(+0.39%)
Nov 28, 2014	51.45	52.09	51.26	51.69	709,337	+0.36(+0.71%)
Nov 26, 2014	51.12	51.33	51.33	51.33	988,553	+0.25(+0.50%)
Nov 25, 2014	50.94	51.27	50.69	51.07	1,182,694	+0.30(+0.58%)
Nov 24, 2014	50.64	50.87	50.63	50.78	807,764	+0.18(+0.35%)
Nov 21, 2014	50.81	50.90	50.53	50.60	1,133,140	+0.17(+0.33%)
Nov 20, 2014	50.30	50.53	50.15	50.43	778,657	-0.07(-0.13%)
Nov 19, 2014	50.48	50.56	50.13	50.50	904,364	-0.02(-0.03%)
Nov 18, 2014	50.15	50.65	50.05	50.52	1,424,767	+0.29(+0.57%)
Nov 17, 2014	49.86	50.30	49.68	50.23	1,108,341	+0.29(+0.58%)
Nov 14, 2014	50.14	50.32	49.83	49.94	3,551,406	-0.15(-0.30%)
Nov 13, 2014	49.88	50.10	49.68	50.09	1,366,283	+0.33(+0.66%)
Nov 12, 2014	49.28	49.78	49.28	49.77	1,436,842	+0.35(+0.72%)
Nov 11, 2014	49.48	49.57	49.25	49.41	1,091,690	-0.08(-0.15%)
Nov 10, 2014	49.18	49.55	48.31	49.49	1,065,215	+0.17(+0.34%)
Nov 07, 2014	49.80	49.82	49.22	49.32	1,137,790	-0.46(-0.92%)
Nov 06, 2014	49.77	49.87	49.55	49.77	726,463	+0.11(+0.22%)
Nov 05, 2014	49.50	49.73	49.17	49.66	1,287,803	+0.47(+0.96%)
Nov 04, 2014	49.15	49.46	49.02	49.19	1,383,786	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.