Far Peak Acquisition Corp WT [Fpac/W] (NY: FPA-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
| Jan 29, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 22,330 | +0.00(+0.00%) |
| Jan 28, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 291,806 | +0.00(+0.00%) |
| Jan 24, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) | |
| Jan 22, 2019 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
| Dec 26, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.09(-6.47%) | |
| Dec 17, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
| Dec 12, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) | |
| Nov 27, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.00(+0.00%) |
| Nov 13, 2018 | 1.520 | 1.520 | 1.520 | 0 | -0.03(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.