Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.57	22.57	21.46	22.09	1,335,978	-0.07(-0.32%)
Jan 30, 2017	22.25	22.33	21.65	22.16	1,158,869	+0.02(+0.09%)
Jan 27, 2017	21.59	22.86	21.50	22.14	1,716,830	+0.49(+2.26%)
Jan 26, 2017	21.94	22.25	21.56	21.65	1,760,325	-0.37(-1.68%)
Jan 25, 2017	21.32	22.05	21.24	22.02	2,352,478	+1.02(+4.86%)
Jan 24, 2017	20.83	21.50	20.43	21.00	2,835,814	+0.39(+1.89%)
Jan 23, 2017	21.35	22.20	20.50	20.61	3,988,575	-1.04(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.