Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.00	10.15	9.830	10.08	624,697	+0.10(+1.00%)
Jan 30, 2019	9.760	10.07	9.490	9.980	617,735	+0.31(+3.21%)
Jan 29, 2019	9.780	10.03	9.660	9.670	712,450	+0.05(+0.52%)
Jan 28, 2019	9.530	9.710	9.450	9.620	492,390	-0.15(-1.54%)
Jan 25, 2019	9.470	9.900	9.450	9.770	491,000	+0.47(+5.05%)
Jan 24, 2019	8.890	9.420	8.800	9.300	818,668	+0.41(+4.61%)
Jan 23, 2019	9.210	9.260	8.830	8.890	327,075	-0.21(-2.31%)
Jan 22, 2019	9.330	9.360	8.940	9.100	429,666	-0.49(-5.11%)
Jan 18, 2019	9.330	9.730	9.260	9.590	913,700	+0.41(+4.47%)
Jan 17, 2019	9.180	9.420	9.010	9.180	588,216	-0.11(-1.18%)
Jan 16, 2019	8.890	9.325	8.730	9.290	905,860	+0.40(+4.50%)
Jan 15, 2019	8.840	8.980	8.680	8.890	992,320	+0.12(+1.37%)
Jan 14, 2019	8.600	8.980	8.500	8.770	697,986	+0.03(+0.34%)
Jan 11, 2019	9.040	9.230	8.630	8.740	936,200	-0.43(-4.69%)
Jan 10, 2019	8.840	9.260	8.530	9.170	909,435	-0.20(-2.13%)
Jan 09, 2019	9.040	9.480	8.860	9.370	775,998	+0.51(+5.76%)
Jan 08, 2019	9.050	9.110	8.710	8.860	1,304,592	-0.09(-1.01%)
Jan 07, 2019	8.900	9.075	8.660	8.950	656,170	+0.02(+0.22%)
Jan 04, 2019	9.010	9.090	8.790	8.930	1,249,000	+0.09(+1.02%)
Jan 03, 2019	8.560	8.960	8.250	8.840	761,174	+0.24(+2.79%)
Jan 02, 2019	8.000	8.740	7.890	8.600	2,079,312	+0.42(+5.13%)
Dec 31, 2018	8.060	8.240	7.760	8.180	557,200	+0.19(+2.38%)
Dec 28, 2018	7.970	8.320	7.860	7.990	947,000	+0.05(+0.63%)
Dec 27, 2018	7.980	8.150	7.580	7.940	793,466	-0.30(-3.64%)
Dec 26, 2018	7.980	8.240	7.440	8.240	1,073,029	+0.36(+4.57%)
Dec 24, 2018	7.900	8.300	7.720	7.880	674,500	-0.14(-1.75%)
Dec 21, 2018	8.400	8.450	7.835	8.020	2,699,400	-0.38(-4.52%)
Dec 20, 2018	8.250	8.655	8.190	8.400	759,553	+0.09(+1.08%)
Dec 19, 2018	9.230	9.300	8.250	8.310	841,103	-0.91(-9.87%)
Dec 18, 2018	9.010	9.360	9.010	9.220	775,179	+0.22(+2.44%)
Dec 17, 2018	8.930	9.380	8.880	9.000	2,546,845	+0.04(+0.45%)
Dec 14, 2018	9.280	9.440	8.725	8.960	1,252,100	-0.54(-5.68%)
Dec 13, 2018	9.470	9.810	9.410	9.500	2,655,194	-0.10(-1.04%)
Dec 12, 2018	9.140	9.720	9.120	9.600	2,172,457	+0.73(+8.23%)
Dec 11, 2018	8.440	8.880	8.250	8.870	1,806,473	+0.53(+6.35%)
Dec 10, 2018	8.700	8.850	8.250	8.340	1,749,189	-0.59(-6.61%)
Dec 07, 2018	9.440	9.600	8.860	8.930	1,139,600	-0.19(-2.08%)
Dec 06, 2018	9.510	9.690	8.850	9.120	1,810,345	-0.68(-6.94%)
Dec 04, 2018	10.73	10.90	9.680	9.800	3,782,600	-1.36(-12.19%)
Dec 03, 2018	11.50	11.50	11.02	11.16	746,650	+0.04(+0.36%)
Nov 30, 2018	11.03	11.24	10.80	11.12	808,300	-0.03(-0.27%)
Nov 29, 2018	11.56	11.65	11.08	11.15	1,230,189	-0.40(-3.46%)
Nov 28, 2018	11.61	11.70	11.15	11.55	778,624	+0.00(+0.00%)
Nov 27, 2018	11.26	11.66	11.26	11.55	736,413	+0.27(+2.39%)
Nov 26, 2018	11.44	11.60	11.18	11.28	568,617	+0.01(+0.09%)
Nov 23, 2018	11.00	11.34	11.00	11.27	368,800	-0.22(-1.91%)
Nov 21, 2018		11.49	11.49	11.49	0	+0.29(+2.59%)
Nov 20, 2018	11.30	11.60	10.98	11.20	941,607	-0.52(-4.44%)
Nov 19, 2018	11.47	11.95	11.45	11.72	2,386,635	+0.07(+0.60%)
Nov 16, 2018	11.74	11.91	11.53	11.65	1,103,400	-0.07(-0.60%)
Nov 15, 2018	11.35	11.72	11.33	11.72	681,768	+0.26(+2.27%)
Nov 14, 2018	11.78	11.94	11.31	11.46	1,063,449	-0.03(-0.26%)
Nov 13, 2018	12.07	12.41	11.47	11.49	1,215,011	-0.64(-5.28%)
Nov 12, 2018	13.28	13.28	12.09	12.13	777,536	-1.01(-7.69%)
Nov 09, 2018	13.14	13.23	12.61	13.14	578,600	-0.27(-2.01%)
Nov 08, 2018	13.57	13.91	13.34	13.41	658,571	-0.26(-1.90%)
Nov 07, 2018	13.67	13.80	12.94	13.67	1,448,902	+0.28(+2.09%)
Nov 06, 2018	13.62	13.62	13.20	13.39	1,124,913	-0.30(-2.19%)
Nov 05, 2018	13.46	13.87	13.19	13.69	1,569,075	+0.50(+3.79%)
Nov 02, 2018	13.28	13.50	12.90	13.19	1,764,500	+0.48(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.