Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.100 | 2.100 | 2.050 | 2.050 | 0 | +0.05(+2.50%) |
Jan 29, 2009 | 2.000 | 2.100 | 1.960 | 2.000 | 1,000 | +0.00(+0.00%) |
Jan 28, 2009 | 2.050 | 2.050 | 1.950 | 2.000 | 2,050 | -0.03(-1.48%) |
Jan 27, 2009 | 1.960 | 2.050 | 1.960 | 2.030 | 2,750 | -0.02(-0.98%) |
Jan 26, 2009 | 2.010 | 2.100 | 1.730 | 2.050 | 23,000 | +0.01(+0.49%) |
Jan 23, 2009 | 2.000 | 2.050 | 1.950 | 2.040 | 89,178 | +0.02(+0.99%) |
Jan 22, 2009 | 2.000 | 2.030 | 2.000 | 2.020 | 32,800 | -0.02(-0.98%) |
Jan 21, 2009 | 2.000 | 2.050 | 2.000 | 2.040 | 12,000 | -0.01(-0.49%) |
Jan 20, 2009 | 2.000 | 2.050 | 2.000 | 2.050 | 32,200 | +0.05(+2.50%) |
Jan 16, 2009 | 2.010 | 2.030 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
Jan 15, 2009 | 2.050 | 2.100 | 2.000 | 2.050 | 13,400 | -0.02(-0.97%) |
Jan 14, 2009 | 2.000 | 2.120 | 1.960 | 2.070 | 38,693 | -0.03(-1.43%) |
Jan 13, 2009 | 2.100 | 2.100 | 2.000 | 2.100 | 8,050 | +0.00(+0.00%) |
Jan 12, 2009 | 2.200 | 2.470 | 2.000 | 2.100 | 85,117 | +0.05(+2.44%) |
Jan 09, 2009 | 1.950 | 2.100 | 1.950 | 2.050 | 37,400 | +0.00(+0.00%) |
Jan 08, 2009 | 2.090 | 2.140 | 2.000 | 2.050 | 26,180 | -0.01(-0.49%) |
Jan 07, 2009 | 2.050 | 2.150 | 1.990 | 2.060 | 79,700 | -0.09(-4.10%) |
Jan 06, 2009 | 2.150 | 2.200 | 2.020 | 2.148 | 11,590 | +0.08(+3.77%) |
Jan 05, 2009 | 2.100 | 2.250 | 2.000 | 2.070 | 5,490 | -0.21(-9.21%) |
Jan 02, 2009 | 2.290 | 2.290 | 2.190 | 2.280 | 0 | -0.01(-0.44%) |
Jan 01, 2009 | 2.160 | 2.290 | 2.100 | 2.290 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 2.160 | 2.290 | 2.100 | 2.290 | 8,000 | +0.14(+6.51%) |
Dec 30, 2008 | 2.100 | 2.150 | 2.096 | 2.150 | 10,488 | +0.05(+2.38%) |
Dec 29, 2008 | 2.030 | 2.130 | 2.030 | 2.100 | 18,545 | +0.00(+0.00%) |
Dec 26, 2008 | 2.100 | 2.120 | 2.010 | 2.100 | 5,800 | +0.00(+0.00%) |
Dec 24, 2008 | 2.120 | 2.120 | 2.000 | 2.100 | 7,500 | +0.00(+0.00%) |
Dec 23, 2008 | 2.120 | 2.120 | 2.100 | 2.100 | 250 | -0.02(-0.94%) |
Dec 22, 2008 | 2.000 | 2.120 | 2.000 | 2.120 | 6,669 | +0.00(+0.00%) |
Dec 19, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.02(+0.95%) |
Dec 18, 2008 | 2.050 | 2.100 | 2.000 | 2.100 | 12,600 | +0.06(+2.69%) |
Dec 17, 2008 | 2.050 | 2.050 | 2.000 | 2.045 | 9,940 | -0.00(-0.24%) |
Dec 16, 2008 | 2.190 | 2.190 | 2.000 | 2.050 | 3,125 | -0.05(-2.38%) |
Dec 15, 2008 | 2.050 | 2.100 | 2.000 | 2.100 | 1,860 | +0.05(+2.44%) |
Dec 12, 2008 | 2.130 | 2.130 | 2.000 | 2.050 | 22,566 | -0.13(-5.96%) |
Dec 11, 2008 | 2.080 | 2.180 | 1.980 | 2.180 | 11,180 | +0.10(+4.81%) |
Dec 10, 2008 | 1.960 | 2.150 | 1.960 | 2.080 | 15,310 | +0.13(+6.67%) |
Dec 09, 2008 | 1.940 | 1.950 | 1.790 | 1.950 | 16,062 | +0.06(+3.17%) |
Dec 08, 2008 | 1.720 | 1.940 | 1.624 | 1.890 | 26,890 | +0.30(+18.87%) |
Dec 05, 2008 | 1.550 | 1.590 | 1.490 | 1.590 | 7,977 | +0.09(+6.00%) |
Dec 04, 2008 | 1.400 | 1.500 | 1.400 | 1.500 | 27,900 | +0.11(+7.91%) |
Dec 03, 2008 | 1.380 | 1.460 | 1.340 | 1.390 | 23,696 | +0.15(+12.10%) |
Dec 02, 2008 | 1.130 | 1.260 | 1.120 | 1.240 | 30,263 | +0.06(+5.08%) |
Dec 01, 2008 | 1.020 | 1.200 | 1.020 | 1.180 | 11,938 | +0.00(+0.00%) |
Nov 28, 2008 | 1.200 | 1.200 | 1.180 | 1.180 | 540 | +0.00(+0.00%) |
Nov 26, 2008 | 1.180 | 1.180 | 1.050 | 1.180 | 3,900 | +0.00(+0.00%) |
Nov 25, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.03(+2.61%) |
Nov 24, 2008 | 1.030 | 1.180 | 1.030 | 1.150 | 14,470 | -0.05(-4.17%) |
Nov 21, 2008 | 1.050 | 1.200 | 1.030 | 1.200 | 10,904 | +0.00(+0.00%) |
Nov 20, 2008 | 1.200 | 1.300 | 1.100 | 1.200 | 6,700 | -0.15(-11.11%) |
Nov 19, 2008 | 1.350 | 1.350 | 1.250 | 1.350 | 1,584 | +0.05(+3.85%) |
Nov 18, 2008 | 1.300 | 1.490 | 1.250 | 1.300 | 14,015 | -0.10(-7.14%) |
Nov 17, 2008 | 1.300 | 1.430 | 1.250 | 1.400 | 42,900 | +0.10(+7.69%) |
Nov 14, 2008 | 1.250 | 1.320 | 1.150 | 1.300 | 9,900 | +0.15(+13.04%) |
Nov 13, 2008 | 1.100 | 1.290 | 0.9500 | 1.150 | 13,700 | -0.10(-8.00%) |
Nov 12, 2008 | 1.250 | 1.250 | 1.200 | 1.250 | 7,035 | +0.00(+0.00%) |
Nov 11, 2008 | 1.210 | 1.300 | 1.150 | 1.250 | 2,100 | +0.05(+4.17%) |
Nov 10, 2008 | 1.200 | 1.200 | 1.150 | 1.200 | 17,700 | -0.05(-4.00%) |
Nov 07, 2008 | 1.270 | 1.270 | 1.250 | 1.250 | 400 | +0.05(+4.17%) |
Nov 06, 2008 | 1.300 | 1.300 | 1.100 | 1.200 | 4,600 | -0.05(-4.00%) |
Nov 05, 2008 | 1.450 | 1.450 | 1.240 | 1.250 | 16,300 | -0.15(-10.71%) |
Nov 04, 2008 | 1.450 | 1.450 | 1.250 | 1.400 | 1,180 | +0.00(+0.00%) |