Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.370	3.470	3.190	3.300	81,600	-0.17(-4.90%)
Jan 28, 2021	3.450	3.540	3.270	3.470	45,286	+0.02(+0.58%)
Jan 27, 2021	3.640	3.640	3.410	3.450	66,067	-0.17(-4.70%)
Jan 26, 2021	3.720	3.730	3.560	3.620	48,183	-0.01(-0.28%)
Jan 25, 2021	3.800	3.890	3.520	3.630	102,578	-0.15(-3.97%)
Jan 22, 2021	3.640	3.790	3.570	3.780	49,000	+0.14(+3.85%)
Jan 21, 2021	3.840	3.890	3.570	3.640	85,165	-0.16(-4.21%)
Jan 20, 2021	3.810	3.890	3.745	3.800	91,882	+0.01(+0.26%)
Jan 19, 2021	3.780	4.000	3.750	3.790	200,137	+0.08(+2.16%)
Jan 15, 2021	3.430	3.780	3.430	3.710	148,800	+0.14(+3.92%)
Jan 14, 2021	3.480	3.630	3.370	3.570	176,922	+0.07(+2.00%)
Jan 13, 2021	3.120	3.700	3.000	3.500	663,736	+0.71(+25.45%)
Jan 12, 2021	2.700	2.800	2.650	2.790	211,898	+0.09(+3.33%)
Jan 11, 2021	2.700	2.830	2.610	2.700	172,279	+0.01(+0.37%)
Jan 08, 2021	2.600	2.700	2.570	2.690	45,600	+0.05(+1.89%)
Jan 07, 2021	2.570	2.650	2.520	2.640	53,023	+0.09(+3.53%)
Jan 06, 2021	2.480	2.650	2.460	2.550	109,216	+0.07(+2.82%)
Jan 05, 2021	2.500	2.510	2.400	2.480	84,947	+0.00(+0.00%)
Jan 04, 2021	2.500	2.550	2.440	2.480	26,552	-0.01(-0.40%)
Dec 31, 2020		2.490	2.490	2.490	20,978	+0.01(+0.40%)
Dec 30, 2020	2.520	2.520	2.450	2.480	20,978	-0.01(-0.40%)
Dec 29, 2020	2.510	2.510	2.446	2.490	24,189	+0.02(+0.81%)
Dec 28, 2020	2.500	2.560	2.440	2.470	39,795	-0.01(-0.60%)
Dec 24, 2020	2.500	2.500	2.470	2.485	29,100	+0.02(+1.02%)
Dec 23, 2020	2.410	2.480	2.410	2.460	28,914	+0.02(+0.82%)
Dec 22, 2020	2.440	2.500	2.410	2.440	34,805	-0.02(-0.81%)
Dec 21, 2020	2.470	2.470	2.410	2.460	49,861	-0.01(-0.40%)
Dec 18, 2020	2.500	2.500	2.440	2.470	15,300	+0.01(+0.41%)
Dec 17, 2020	2.470	2.490	2.420	2.460	32,338	+0.00(+0.00%)
Dec 16, 2020	2.500	2.500	2.450	2.460	27,311	-0.06(-2.38%)
Dec 15, 2020	2.460	2.520	2.420	2.520	29,060	+0.09(+3.70%)
Dec 14, 2020	2.520	2.520	2.400	2.430	59,344	-0.05(-2.02%)
Dec 11, 2020	2.400	2.480	2.370	2.480	37,300	+0.06(+2.48%)
Dec 10, 2020	2.440	2.470	2.370	2.420	20,592	-0.01(-0.41%)
Dec 09, 2020	2.430	2.500	2.350	2.430	72,056	-0.02(-0.82%)
Dec 08, 2020	2.350	2.450	2.300	2.450	28,174	+0.10(+4.26%)
Dec 07, 2020	2.300	2.420	2.300	2.350	45,349	-0.03(-1.26%)
Dec 04, 2020	2.370	2.460	2.340	2.380	47,400	-0.02(-0.83%)
Dec 03, 2020	2.420	2.445	2.360	2.400	25,906	-0.02(-0.83%)
Dec 02, 2020	2.380	2.440	2.340	2.420	15,271	+0.05(+2.11%)
Dec 01, 2020	2.450	2.452	2.340	2.370	44,916	-0.08(-3.27%)
Nov 30, 2020	2.500	2.510	2.410	2.450	106,590	-0.05(-2.00%)
Nov 27, 2020	2.490	2.540	2.450	2.500	14,900	+0.01(+0.40%)
Nov 25, 2020	2.480	2.500	2.430	2.490	40,400	+0.00(+0.00%)
Nov 24, 2020	2.350	2.490	2.320	2.490	70,229	+0.16(+6.87%)
Nov 23, 2020	2.350	2.350	2.270	2.330	51,253	+0.04(+1.75%)
Nov 20, 2020	2.200	2.290	2.180	2.290	90,100	+0.10(+4.57%)
Nov 19, 2020	2.290	2.330	2.180	2.190	77,572	-0.11(-4.78%)
Nov 18, 2020	2.260	2.330	2.260	2.300	47,319	+0.00(+0.00%)
Nov 17, 2020	2.250	2.350	2.240	2.300	33,677	-0.02(-0.86%)
Nov 16, 2020	2.600	2.600	2.310	2.320	229,867	-0.37(-13.75%)
Nov 13, 2020	2.660	2.710	2.630	2.690	55,000	-0.02(-0.74%)
Nov 12, 2020	2.770	2.770	2.700	2.710	15,578	-0.04(-1.45%)
Nov 11, 2020	2.670	2.790	2.670	2.750	32,108	+0.00(+0.00%)
Nov 10, 2020	2.730	2.850	2.710	2.750	43,971	-0.05(-1.79%)
Nov 09, 2020	2.680	2.880	2.520	2.800	69,528	+0.05(+1.82%)
Nov 06, 2020	2.700	2.810	2.660	2.750	20,800	+0.04(+1.48%)
Nov 05, 2020	2.890	2.950	2.680	2.710	96,177	-0.17(-5.90%)
Nov 04, 2020	2.950	3.000	2.830	2.880	108,497	-0.04(-1.37%)
Nov 03, 2020	2.850	2.920	2.760	2.920	33,366	+0.14(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.