Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.192 | 6.280 | 6.130 | 6.156 | 335,132 | -0.01(-0.14%) |
Jan 28, 2011 | 6.492 | 6.501 | 6.165 | 6.165 | 477,848 | -0.35(-5.43%) |
Jan 27, 2011 | 6.581 | 6.634 | 6.475 | 6.519 | 184,754 | -0.06(-0.94%) |
Jan 26, 2011 | 6.324 | 6.607 | 6.271 | 6.581 | 374,983 | +0.30(+4.79%) |
Jan 25, 2011 | 6.156 | 6.298 | 6.085 | 6.280 | 264,049 | +0.08(+1.28%) |
Jan 24, 2011 | 6.050 | 6.236 | 5.979 | 6.200 | 275,885 | +0.17(+2.79%) |
Jan 21, 2011 | 6.262 | 6.298 | 6.032 | 6.032 | 349,917 | -0.19(-2.99%) |
Jan 20, 2011 | 6.289 | 6.324 | 6.174 | 6.218 | 302,515 | -0.15(-2.36%) |
Jan 19, 2011 | 6.669 | 6.705 | 6.360 | 6.368 | 309,080 | -0.28(-4.26%) |
Jan 18, 2011 | 6.722 | 6.766 | 6.634 | 6.651 | 278,151 | -0.11(-1.70%) |
Jan 14, 2011 | 6.775 | 6.837 | 6.687 | 6.766 | 350,912 | -0.04(-0.52%) |
Jan 13, 2011 | 6.740 | 6.890 | 6.731 | 6.802 | 295,731 | +0.04(+0.52%) |
Jan 12, 2011 | 6.660 | 6.881 | 6.607 | 6.766 | 486,386 | +0.19(+2.96%) |
Jan 11, 2011 | 6.634 | 6.811 | 6.536 | 6.572 | 412,891 | +0.00(+0.00%) |
Jan 10, 2011 | 6.483 | 6.687 | 6.439 | 6.572 | 760,903 | +0.01(+0.13%) |
Jan 07, 2011 | 6.324 | 6.572 | 6.280 | 6.563 | 472,455 | +0.27(+4.36%) |
Jan 06, 2011 | 6.333 | 6.404 | 6.262 | 6.289 | 420,311 | -0.06(-0.97%) |
Jan 05, 2011 | 6.315 | 6.448 | 6.280 | 6.351 | 267,070 | +0.00(+0.00%) |
Jan 04, 2011 | 6.395 | 6.404 | 6.130 | 6.351 | 401,737 | -0.01(-0.14%) |
Jan 03, 2011 | 6.165 | 6.413 | 6.121 | 6.360 | 303,825 | +0.29(+4.81%) |
Dec 31, 2010 | 6.200 | 6.262 | 6.068 | 6.068 | 259,453 | -0.15(-2.42%) |
Dec 30, 2010 | 6.112 | 6.333 | 6.112 | 6.218 | 221,675 | +0.08(+1.30%) |
Dec 29, 2010 | 6.245 | 6.315 | 6.130 | 6.138 | 378,704 | -0.10(-1.56%) |
Dec 28, 2010 | 6.103 | 6.245 | 6.059 | 6.236 | 378,824 | +0.13(+2.17%) |
Dec 27, 2010 | 5.988 | 6.121 | 5.970 | 6.103 | 161,032 | +0.08(+1.32%) |
Dec 23, 2010 | 5.988 | 6.059 | 5.962 | 6.023 | 204,455 | +0.06(+1.04%) |
Dec 22, 2010 | 5.970 | 5.988 | 5.891 | 5.962 | 248,357 | +0.00(+0.00%) |
Dec 21, 2010 | 6.032 | 6.103 | 5.944 | 5.962 | 319,115 | -0.05(-0.88%) |
Dec 20, 2010 | 5.811 | 6.015 | 5.785 | 6.015 | 302,438 | +0.22(+3.82%) |
Dec 17, 2010 | 5.811 | 5.811 | 5.705 | 5.794 | 712,514 | -0.01(-0.15%) |
Dec 16, 2010 | 5.723 | 5.838 | 5.679 | 5.802 | 214,083 | +0.08(+1.39%) |
Dec 15, 2010 | 5.723 | 5.847 | 5.640 | 5.723 | 312,329 | +0.00(+0.00%) |
Dec 14, 2010 | 5.714 | 5.749 | 5.679 | 5.723 | 308,772 | +0.04(+0.78%) |
Dec 13, 2010 | 5.732 | 5.732 | 5.564 | 5.679 | 503,201 | +0.01(+0.16%) |
Dec 10, 2010 | 5.705 | 5.705 | 5.634 | 5.670 | 526,966 | -0.04(-0.77%) |
Dec 09, 2010 | 5.794 | 5.794 | 5.608 | 5.714 | 412,624 | -0.02(-0.31%) |
Dec 08, 2010 | 5.926 | 5.979 | 5.732 | 5.732 | 467,865 | -0.17(-2.85%) |
Dec 07, 2010 | 6.077 | 6.130 | 5.882 | 5.900 | 475,757 | -0.06(-1.04%) |
Dec 06, 2010 | 6.058 | 6.102 | 5.953 | 5.962 | 307,452 | -0.12(-2.02%) |
Dec 03, 2010 | 5.891 | 6.119 | 5.856 | 6.084 | 339,423 | +0.13(+2.21%) |
Dec 02, 2010 | 5.856 | 5.979 | 5.786 | 5.953 | 208,882 | +0.11(+1.80%) |
Dec 01, 2010 | 5.742 | 5.883 | 5.734 | 5.848 | 253,108 | +0.23(+4.06%) |
Nov 30, 2010 | 5.637 | 5.655 | 5.558 | 5.620 | 405,315 | -0.09(-1.54%) |
Nov 29, 2010 | 5.532 | 5.734 | 5.523 | 5.707 | 367,976 | +0.13(+2.36%) |
Nov 26, 2010 | 5.576 | 5.646 | 5.541 | 5.576 | 114,949 | -0.06(-1.09%) |
Nov 24, 2010 | 5.497 | 5.637 | 5.637 | 5.637 | 349,204 | +0.19(+3.54%) |
Nov 23, 2010 | 5.462 | 5.479 | 5.365 | 5.444 | 249,455 | -0.09(-1.58%) |
Nov 22, 2010 | 5.646 | 5.646 | 5.444 | 5.532 | 293,441 | -0.08(-1.41%) |
Nov 19, 2010 | 5.436 | 5.628 | 5.392 | 5.611 | 604,043 | +0.18(+3.23%) |
Nov 18, 2010 | 5.365 | 5.475 | 5.361 | 5.436 | 363,393 | +0.12(+2.31%) |
Nov 17, 2010 | 5.330 | 5.365 | 5.278 | 5.313 | 477,888 | -0.02(-0.33%) |
Nov 16, 2010 | 5.383 | 5.409 | 5.260 | 5.330 | 622,970 | -0.11(-1.94%) |
Nov 15, 2010 | 5.357 | 5.523 | 5.350 | 5.436 | 562,779 | +0.11(+1.97%) |
Nov 12, 2010 | 5.269 | 5.392 | 5.260 | 5.330 | 306,008 | -0.03(-0.49%) |
Nov 11, 2010 | 5.330 | 5.409 | 5.329 | 5.357 | 525,115 | -0.07(-1.29%) |
Nov 10, 2010 | 5.392 | 5.427 | 5.278 | 5.427 | 499,179 | +0.04(+0.81%) |
Nov 09, 2010 | 5.383 | 5.427 | 5.339 | 5.383 | 479,718 | +0.06(+1.15%) |
Nov 08, 2010 | 5.357 | 5.374 | 5.287 | 5.322 | 480,081 | -0.03(-0.49%) |
Nov 05, 2010 | 5.409 | 5.444 | 5.260 | 5.348 | 742,329 | -0.05(-0.97%) |
Nov 04, 2010 | 5.094 | 5.436 | 5.059 | 5.400 | 998,997 | +0.40(+8.07%) |
Nov 03, 2010 | 4.734 | 5.085 | 4.708 | 4.997 | 617,208 | +0.25(+5.36%) |
Nov 02, 2010 | 4.769 | 4.804 | 4.690 | 4.743 | 545,556 | +0.02(+0.37%) |