Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.80	13.80	13.57	13.59	292,509	-0.35(-2.49%)
Jan 29, 2015	13.79	13.95	13.64	13.94	371,117	+0.22(+1.62%)
Jan 28, 2015	14.20	14.20	13.64	13.71	354,866	-0.38(-2.71%)
Jan 27, 2015	13.90	14.14	13.77	14.10	303,065	-0.05(-0.38%)
Jan 26, 2015	13.88	14.24	13.70	14.15	379,627	+0.24(+1.73%)
Jan 23, 2015	14.11	14.17	13.87	13.91	228,840	-0.27(-1.88%)
Jan 22, 2015	13.62	14.18	13.44	14.18	338,116	+0.67(+4.94%)
Jan 21, 2015	13.54	13.77	13.46	13.51	346,177	-0.13(-0.98%)
Jan 20, 2015	13.89	13.89	13.54	13.64	588,135	+0.22(+1.66%)
Jan 16, 2015	13.09	13.44	13.09	13.42	329,730	+0.25(+1.89%)
Jan 15, 2015	13.34	13.47	13.06	13.17	280,616	-0.12(-0.87%)
Jan 14, 2015	13.18	13.34	13.11	13.29	352,139	-0.08(-0.60%)
Jan 13, 2015	13.32	13.55	13.16	13.37	344,737	+0.21(+1.62%)
Jan 12, 2015	13.13	13.20	12.85	13.15	276,693	+0.00(+0.00%)
Jan 09, 2015	13.55	13.58	13.02	13.15	314,185	-0.44(-3.21%)
Jan 08, 2015	13.46	13.59	13.23	13.59	311,181	+0.28(+2.07%)
Jan 07, 2015	13.14	13.33	13.06	13.31	349,271	+0.31(+2.40%)
Jan 06, 2015	13.35	13.58	12.93	13.00	247,307	-0.28(-2.08%)
Jan 05, 2015	13.52	13.69	13.20	13.28	238,418	-0.37(-2.74%)
Jan 02, 2015	13.78	13.85	13.40	13.65	166,734	-0.09(-0.65%)
Dec 31, 2014	13.85	13.74	13.74	13.74	400,246	-0.04(-0.32%)
Dec 30, 2014	13.97	14.00	13.79	13.79	170,664	-0.21(-1.53%)
Dec 29, 2014	14.07	14.18	13.96	14.00	170,857	-0.10(-0.69%)
Dec 26, 2014	13.82	14.15	13.82	14.10	164,905	+0.28(+2.00%)
Dec 24, 2014	13.69	13.82	13.82	13.82	189,223	+0.14(+1.04%)
Dec 23, 2014	13.73	13.83	13.59	13.68	262,783	+0.07(+0.52%)
Dec 22, 2014	13.64	13.76	13.51	13.61	307,527	+0.05(+0.39%)
Dec 19, 2014	13.66	13.83	13.55	13.55	1,258,362	-0.08(-0.59%)
Dec 18, 2014	13.60	13.74	13.46	13.63	224,385	+0.25(+1.86%)
Dec 17, 2014	12.93	13.38	12.82	13.38	404,590	+0.46(+3.58%)
Dec 16, 2014	12.96	13.35	12.90	12.92	407,181	-0.10(-0.75%)
Dec 15, 2014	13.26	13.30	12.96	13.02	290,447	-0.13(-1.01%)
Dec 12, 2014	13.22	13.46	13.14	13.15	280,637	-0.26(-1.92%)
Dec 11, 2014	13.48	13.79	13.40	13.41	263,372	+0.03(+0.20%)
Dec 10, 2014	13.87	13.96	13.38	13.38	296,787	-0.58(-4.14%)
Dec 09, 2014	13.30	14.00	13.27	13.96	312,612	+0.47(+3.50%)
Dec 08, 2014	13.72	13.95	13.49	13.49	370,555	-0.32(-2.32%)
Dec 05, 2014	13.74	14.03	13.70	13.81	324,654	+0.16(+1.17%)
Dec 04, 2014	13.54	13.79	13.35	13.65	399,715	-0.03(-0.20%)
Dec 03, 2014	13.38	13.93	13.33	13.68	278,054	+0.35(+2.60%)
Dec 02, 2014	13.18	13.51	13.15	13.33	325,569	+0.20(+1.49%)
Dec 01, 2014	13.27	13.38	13.12	13.14	339,014	-0.14(-1.07%)
Nov 28, 2014	13.61	13.66	13.28	13.28	179,336	-0.28(-2.04%)
Nov 26, 2014	13.71	13.55	13.55	13.55	188,212	-0.17(-1.23%)
Nov 25, 2014	13.72	13.77	13.56	13.72	201,762	+0.00(+0.00%)
Nov 24, 2014	13.65	13.80	13.55	13.72	270,199	+0.07(+0.52%)
Nov 21, 2014	13.93	14.06	13.62	13.65	231,321	-0.02(-0.13%)
Nov 20, 2014	13.35	13.68	13.35	13.67	246,130	+0.22(+1.65%)
Nov 19, 2014	13.62	13.73	13.31	13.45	370,611	-0.25(-1.82%)
Nov 18, 2014	13.83	14.03	13.69	13.70	236,949	-0.13(-0.97%)
Nov 17, 2014	13.85	14.03	13.83	13.83	207,734	-0.10(-0.70%)
Nov 14, 2014	13.88	14.02	13.73	13.93	213,781	+0.05(+0.38%)
Nov 13, 2014	14.05	14.15	13.85	13.87	328,670	-0.20(-1.45%)
Nov 12, 2014	13.91	14.10	13.63	14.08	328,360	+0.12(+0.89%)
Nov 11, 2014	14.14	14.18	13.87	13.95	248,012	-0.22(-1.57%)
Nov 10, 2014	13.89	14.21	13.75	14.18	390,681	+0.28(+1.98%)
Nov 07, 2014	13.88	14.01	13.63	13.90	407,399	-0.03(-0.19%)
Nov 06, 2014	13.64	13.94	13.50	13.93	367,191	+0.28(+2.08%)
Nov 05, 2014	12.88	13.67	12.31	13.64	743,204	+1.15(+9.25%)
Nov 04, 2014	12.47	12.65	12.41	12.49	271,813	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.