Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.90	52.74	51.81	52.74	322,740	+0.99(+1.91%)
Jan 30, 2023	52.41	53.49	51.73	51.75	172,373	-1.20(-2.26%)
Jan 27, 2023	52.00	53.18	51.86	52.95	208,696	+0.69(+1.33%)
Jan 26, 2023	51.29	52.42	51.04	52.25	332,185	+1.17(+2.29%)
Jan 25, 2023	51.25	51.55	50.69	51.09	263,014	-0.57(-1.11%)
Jan 24, 2023	51.07	52.03	50.77	51.66	249,526	+0.64(+1.26%)
Jan 23, 2023	50.34	51.36	49.72	51.02	255,948	+0.63(+1.26%)
Jan 20, 2023	49.23	50.41	48.58	50.38	364,544	+1.31(+2.66%)
Jan 19, 2023	48.50	49.39	48.19	49.07	328,596	+0.57(+1.18%)
Jan 18, 2023	49.10	49.81	48.49	48.50	238,940	-0.61(-1.25%)
Jan 17, 2023	50.28	50.72	49.10	49.11	206,790	-1.31(-2.59%)
Jan 13, 2023	49.99	50.64	49.62	50.42	165,579	+0.33(+0.65%)
Jan 12, 2023	49.58	50.79	49.18	50.09	309,161	+0.56(+1.14%)
Jan 11, 2023	49.32	49.59	48.72	49.53	325,129	+0.09(+0.18%)
Jan 10, 2023	48.22	49.51	47.93	49.44	302,903	+1.16(+2.40%)
Jan 09, 2023	48.98	48.98	48.09	48.28	221,123	-0.50(-1.02%)
Jan 06, 2023	47.37	48.94	47.37	48.78	306,269	+2.08(+4.45%)
Jan 05, 2023	46.50	46.99	46.03	46.70	201,143	+0.01(+0.02%)
Jan 04, 2023	46.35	47.30	46.11	46.69	325,087	+0.63(+1.38%)
Jan 03, 2023	46.38	46.50	45.42	46.05	252,875	+0.03(+0.06%)
Dec 30, 2022	46.16	46.30	45.61	46.02	154,209	-0.26(-0.56%)
Dec 29, 2022	45.69	46.54	45.58	46.28	177,491	+1.00(+2.21%)
Dec 28, 2022	45.79	45.97	45.28	45.28	151,062	-0.43(-0.93%)
Dec 27, 2022	45.60	45.81	45.39	45.71	128,136	+0.01(+0.02%)
Dec 23, 2022	45.59	45.82	45.43	45.70	111,995	+0.33(+0.72%)
Dec 22, 2022	45.14	45.44	44.56	45.37	216,045	-0.12(-0.26%)
Dec 21, 2022	45.26	45.72	45.05	45.49	229,625	+0.41(+0.90%)
Dec 20, 2022	44.67	45.27	44.55	45.08	560,148	+0.49(+1.09%)
Dec 19, 2022	43.67	44.75	43.67	44.60	551,563	+1.03(+2.36%)
Dec 16, 2022	44.03	44.19	43.02	43.57	1,255,047	-0.99(-2.22%)
Dec 15, 2022	44.69	44.92	44.08	44.56	631,871	-0.52(-1.14%)
Dec 14, 2022	45.78	46.35	44.93	45.07	759,273	-0.37(-0.81%)
Dec 13, 2022	47.39	47.67	45.35	45.44	574,114	-0.77(-1.67%)
Dec 12, 2022	45.62	46.23	45.22	46.21	355,178	+0.97(+2.15%)
Dec 09, 2022	46.32	46.65	45.17	45.24	281,830	-1.24(-2.66%)
Dec 08, 2022	46.43	47.07	46.26	46.48	207,224	+0.30(+0.64%)
Dec 07, 2022	46.34	46.86	45.99	46.18	268,953	-0.15(-0.32%)
Dec 06, 2022	47.02	47.29	46.19	46.33	294,331	-0.53(-1.14%)
Dec 05, 2022	48.36	48.67	46.66	46.87	288,649	-2.07(-4.23%)
Dec 02, 2022	48.00	49.15	47.84	48.94	254,559	+0.46(+0.94%)
Dec 01, 2022	48.14	48.62	47.97	48.48	206,651	+0.36(+0.74%)
Nov 30, 2022	46.89	48.12	46.51	48.12	460,791	+1.17(+2.49%)
Nov 29, 2022	47.22	47.39	46.88	46.96	158,137	-0.18(-0.38%)
Nov 28, 2022	48.71	48.81	47.02	47.13	281,347	-1.70(-3.49%)
Nov 25, 2022	48.62	49.04	48.45	48.84	109,444	+0.02(+0.04%)
Nov 23, 2022	48.72	49.42	48.54	48.82	244,760	+0.29(+0.59%)
Nov 22, 2022	48.78	48.83	47.72	48.53	404,228	-0.21(-0.43%)
Nov 21, 2022	48.34	49.63	48.17	48.74	232,614	-0.92(-1.85%)
Nov 18, 2022	49.44	50.08	49.40	49.66	210,359	+0.79(+1.62%)
Nov 17, 2022	48.30	48.89	48.16	48.87	228,611	+0.13(+0.26%)
Nov 16, 2022	48.81	49.16	48.49	48.74	199,772	-0.40(-0.80%)
Nov 15, 2022	48.36	49.45	48.24	49.13	259,203	+1.17(+2.43%)
Nov 14, 2022	48.06	48.99	47.59	47.97	286,295	-0.09(-0.19%)
Nov 11, 2022	48.35	48.82	47.53	48.06	238,899	-0.43(-0.88%)
Nov 10, 2022	47.98	48.61	47.83	48.48	253,886	+1.86(+3.99%)
Nov 09, 2022	46.48	47.18	46.24	46.62	174,970	-0.42(-0.88%)
Nov 08, 2022	46.81	47.49	45.90	47.04	283,753	+0.28(+0.59%)
Nov 07, 2022	46.18	46.81	45.82	46.76	240,202	+1.01(+2.20%)
Nov 04, 2022	45.22	45.82	44.77	45.75	308,468	+1.30(+2.94%)
Nov 03, 2022	44.38	46.36	43.50	44.45	324,250	-1.35(-2.96%)
Nov 02, 2022	47.21	47.43	45.79	45.80	356,252	-1.58(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.