Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.14	61.53	60.49	61.37	1,347,753	+0.21(+0.35%)
Jan 30, 2019	60.71	61.53	59.94	61.15	1,280,149	+0.85(+1.41%)
Jan 29, 2019	58.98	60.62	58.98	60.30	2,185,605	+1.47(+2.50%)
Jan 28, 2019	58.27	58.85	57.91	58.83	1,027,610	-0.29(-0.50%)
Jan 25, 2019	58.74	59.20	58.49	59.12	1,789,259	+1.03(+1.77%)
Jan 24, 2019	58.24	58.60	58.03	58.09	1,441,003	-0.12(-0.21%)
Jan 23, 2019	58.89	59.44	57.82	58.22	1,278,579	-0.43(-0.74%)
Jan 22, 2019	59.28	59.28	58.26	58.65	1,460,275	-1.11(-1.86%)
Jan 18, 2019	58.76	59.93	58.76	59.76	2,213,905	+1.35(+2.31%)
Jan 17, 2019	57.00	58.55	57.00	58.41	1,407,358	+1.11(+1.94%)
Jan 16, 2019	57.18	57.67	57.05	57.30	1,393,993	+0.02(+0.04%)
Jan 15, 2019	57.05	57.28	56.46	57.27	1,497,738	+0.29(+0.52%)
Jan 14, 2019	56.55	57.19	56.48	56.98	1,373,451	+0.10(+0.17%)
Jan 11, 2019	56.65	56.93	56.36	56.88	1,347,382	-0.30(-0.53%)
Jan 10, 2019	56.26	57.27	56.07	57.18	1,470,942	+0.53(+0.94%)
Jan 09, 2019	55.74	56.83	55.71	56.65	1,711,571	+0.92(+1.64%)
Jan 08, 2019	56.19	56.26	55.05	55.74	1,859,471	+0.25(+0.46%)
Jan 07, 2019	55.11	55.83	55.02	55.48	1,901,965	+0.28(+0.50%)
Jan 04, 2019	53.80	55.21	53.57	55.20	2,018,507	+2.32(+4.38%)
Jan 03, 2019	54.21	54.36	52.69	52.89	2,368,703	-2.23(-4.04%)
Jan 02, 2019	54.52	55.20	54.27	55.11	1,419,051	-0.25(-0.46%)
Dec 31, 2018	54.75	55.41	54.65	55.37	1,493,289	+0.79(+1.44%)
Dec 28, 2018	54.98	55.22	53.85	54.58	1,772,273	-0.16(-0.28%)
Dec 27, 2018	53.11	54.74	52.67	54.74	1,574,417	+0.97(+1.81%)
Dec 26, 2018	52.24	53.81	51.46	53.76	1,924,449	+1.69(+3.24%)
Dec 24, 2018	53.05	53.16	51.53	52.08	1,866,856	-1.52(-2.84%)
Dec 21, 2018	53.32	54.52	52.78	53.60	7,370,398	+0.28(+0.52%)
Dec 20, 2018	53.97	54.49	52.13	53.32	3,606,891	-1.16(-2.13%)
Dec 19, 2018	55.65	56.45	54.18	54.48	2,432,903	-1.24(-2.23%)
Dec 18, 2018	56.26	56.26	55.09	55.73	3,057,462	+0.12(+0.22%)
Dec 17, 2018	55.96	56.57	55.20	55.61	3,873,954	-0.74(-1.32%)
Dec 14, 2018	56.78	57.31	56.10	56.35	1,871,866	-0.89(-1.56%)
Dec 13, 2018	58.08	58.26	57.08	57.24	1,924,840	-0.67(-1.16%)
Dec 12, 2018	58.24	59.17	57.87	57.91	1,708,689	+0.58(+1.01%)
Dec 11, 2018	58.72	58.99	57.05	57.33	1,588,253	-0.54(-0.93%)
Dec 10, 2018	57.05	58.10	56.64	57.87	2,498,053	+0.64(+1.12%)
Dec 07, 2018	59.06	59.53	56.92	57.23	2,846,903	-1.80(-3.05%)
Dec 06, 2018	58.69	59.17	57.65	59.03	3,642,328	-0.58(-0.97%)
Dec 04, 2018	62.15	62.29	59.48	59.62	4,044,468	-2.55(-4.09%)
Dec 03, 2018	63.08	63.44	61.81	62.16	2,518,916	-0.09(-0.14%)
Nov 30, 2018	60.54	62.56	60.42	62.25	3,690,575	+1.59(+2.62%)
Nov 29, 2018	61.24	61.39	60.08	60.66	2,419,713	-0.65(-1.05%)
Nov 28, 2018	60.50	61.33	59.40	61.31	2,167,990	+1.01(+1.67%)
Nov 27, 2018	59.47	60.46	58.78	60.30	2,379,879	+0.46(+0.76%)
Nov 26, 2018	60.07	60.50	59.15	59.85	2,459,242	+0.33(+0.55%)
Nov 23, 2018	59.78	60.12	59.47	59.52	1,109,516	-0.87(-1.44%)
Nov 21, 2018		60.39	60.39	60.39	0	+1.04(+1.75%)
Nov 20, 2018	59.74	60.15	59.11	59.35	1,713,542	-0.96(-1.59%)
Nov 19, 2018	61.73	61.78	60.03	60.30	1,681,579	-1.38(-2.24%)
Nov 16, 2018	61.53	62.45	61.42	61.69	2,346,973	-0.23(-0.37%)
Nov 15, 2018	59.83	61.98	59.47	61.91	2,867,508	+1.74(+2.89%)
Nov 14, 2018	61.62	62.03	60.00	60.17	2,860,135	-1.32(-2.14%)
Nov 13, 2018	61.23	62.89	61.23	61.49	2,487,144	+0.20(+0.33%)
Nov 12, 2018	61.47	61.79	60.99	61.28	1,863,297	-0.21(-0.35%)
Nov 09, 2018	62.52	62.68	61.20	61.50	1,796,435	-1.37(-2.17%)
Nov 08, 2018	62.22	63.60	61.99	62.86	2,123,129	+0.62(+1.00%)
Nov 07, 2018	62.63	62.63	61.69	62.24	1,706,138	+0.20(+0.33%)
Nov 06, 2018	61.39	62.21	60.53	62.04	1,559,394	+0.64(+1.04%)
Nov 05, 2018	61.30	61.62	60.58	61.40	1,754,728	+0.20(+0.32%)
Nov 02, 2018	61.78	62.36	60.91	61.20	2,191,144	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.