Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 103.63 | 103.63 | 103.30 | 103.32 | 692 | -0.08(-0.08%) |
Jan 30, 2019 | 102.87 | 103.55 | 102.87 | 103.39 | 804 | +0.27(+0.26%) |
Jan 29, 2019 | 103.12 | 103.12 | 103.12 | 103.12 | 0 | -0.12(-0.12%) |
Jan 28, 2019 | 103.14 | 103.25 | 103.14 | 103.25 | 267 | -0.12(-0.11%) |
Jan 25, 2019 | 103.43 | 103.43 | 103.36 | 103.36 | 1,100 | +0.38(+0.37%) |
Jan 24, 2019 | 102.91 | 102.99 | 102.86 | 102.99 | 26,473 | -0.75(-0.72%) |
Jan 23, 2019 | 103.73 | 103.73 | 103.73 | 103.73 | 0 | +0.16(+0.15%) |
Jan 22, 2019 | 103.59 | 103.67 | 103.58 | 103.58 | 273 | -0.04(-0.04%) |
Jan 18, 2019 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | -0.11(-0.11%) |
Jan 17, 2019 | 103.72 | 103.78 | 103.72 | 103.73 | 951 | -0.23(-0.22%) |
Jan 16, 2019 | 103.96 | 103.96 | 103.96 | 103.96 | 6 | -0.38(-0.36%) |
Jan 15, 2019 | 104.74 | 104.74 | 104.34 | 104.34 | 110 | -0.16(-0.15%) |
Jan 14, 2019 | 104.50 | 104.50 | 104.50 | 104.50 | 42 | -0.21(-0.20%) |
Jan 11, 2019 | 104.71 | 104.71 | 104.71 | 104.71 | 100 | -0.29(-0.27%) |
Jan 10, 2019 | 105.34 | 105.34 | 104.96 | 105.00 | 1,900 | -0.87(-0.82%) |
Jan 09, 2019 | 105.40 | 106.00 | 105.26 | 105.86 | 5,615 | +0.98(+0.93%) |
Jan 08, 2019 | 104.90 | 104.90 | 104.83 | 104.89 | 327 | -0.33(-0.32%) |
Jan 07, 2019 | 104.98 | 105.29 | 104.89 | 105.22 | 4,468 | +0.99(+0.95%) |
Jan 04, 2019 | 104.74 | 104.74 | 104.23 | 104.23 | 1,200 | +0.23(+0.22%) |
Jan 03, 2019 | 103.80 | 104.00 | 103.80 | 104.00 | 212 | +0.11(+0.11%) |
Jan 02, 2019 | 104.15 | 104.17 | 103.89 | 103.89 | 638 | -1.76(-1.66%) |
Dec 31, 2018 | 105.42 | 105.70 | 105.42 | 105.65 | 700 | +1.19(+1.14%) |
Dec 28, 2018 | 104.64 | 104.64 | 103.91 | 104.46 | 1,100 | +0.51(+0.49%) |
Dec 27, 2018 | 104.30 | 104.35 | 102.48 | 103.95 | 8,054 | -2.55(-2.39%) |
Dec 26, 2018 | 103.15 | 115.48 | 102.93 | 106.50 | 16,935 | +3.03(+2.93%) |
Dec 24, 2018 | 104.99 | 104.99 | 103.47 | 103.47 | 800 | +0.07(+0.07%) |
Dec 21, 2018 | 100.95 | 105.65 | 100.95 | 103.40 | 31,600 | +0.32(+0.31%) |
Dec 20, 2018 | 104.49 | 104.68 | 103.08 | 103.08 | 1,718 | +0.12(+0.12%) |
Dec 19, 2018 | 103.30 | 103.58 | 102.90 | 102.96 | 3,408 | -0.25(-0.24%) |
Dec 18, 2018 | 103.28 | 103.55 | 103.20 | 103.21 | 1,316 | -0.16(-0.15%) |
Dec 17, 2018 | 103.36 | 103.47 | 103.36 | 103.36 | 714 | +0.04(+0.04%) |
Dec 14, 2018 | 103.32 | 103.32 | 103.32 | 103.32 | 100 | -0.19(-0.18%) |
Dec 13, 2018 | 103.51 | 103.51 | 103.51 | 103.51 | 26 | +0.36(+0.35%) |
Dec 12, 2018 | 102.81 | 103.20 | 101.77 | 103.15 | 2,190 | -0.00(-0.00%) |
Dec 11, 2018 | 102.99 | 103.15 | 102.99 | 103.15 | 100 | +0.08(+0.08%) |
Dec 10, 2018 | 102.95 | 103.06 | 102.95 | 103.06 | 130 | -0.73(-0.70%) |
Dec 07, 2018 | 103.79 | 103.79 | 103.79 | 103.79 | 200 | -0.42(-0.40%) |
Dec 06, 2018 | 104.36 | 104.58 | 104.06 | 104.21 | 3,220 | +0.39(+0.38%) |
Dec 04, 2018 | 104.40 | 104.41 | 103.82 | 103.82 | 2,400 | -0.03(-0.03%) |
Dec 03, 2018 | 103.69 | 103.85 | 103.50 | 103.85 | 2,110 | +0.92(+0.90%) |
Nov 30, 2018 | 103.02 | 103.02 | 102.85 | 102.92 | 700 | -0.36(-0.34%) |
Nov 29, 2018 | 103.28 | 103.28 | 103.28 | 103.28 | 342 | -0.49(-0.47%) |
Nov 28, 2018 | 102.92 | 103.87 | 102.92 | 103.77 | 5,047 | +0.75(+0.73%) |
Nov 27, 2018 | 103.12 | 103.21 | 102.81 | 103.02 | 887 | -0.14(-0.14%) |
Nov 26, 2018 | 103.16 | 103.16 | 103.16 | 103.16 | 534 | +0.04(+0.04%) |
Nov 23, 2018 | 103.52 | 103.61 | 103.12 | 103.12 | 1,100 | -0.92(-0.88%) |
Nov 21, 2018 | 104.04 | 104.04 | 104.04 | 0 | +0.81(+0.78%) | |
Nov 20, 2018 | 103.31 | 103.31 | 103.23 | 103.23 | 213 | -1.22(-1.17%) |
Nov 19, 2018 | 104.40 | 104.45 | 104.21 | 104.45 | 863 | +0.36(+0.35%) |
Nov 16, 2018 | 104.17 | 104.31 | 104.06 | 104.09 | 1,100 | +0.31(+0.29%) |
Nov 15, 2018 | 103.78 | 103.78 | 103.78 | 103.78 | 787 | +0.59(+0.58%) |
Nov 14, 2018 | 103.19 | 103.19 | 103.19 | 103.19 | 188 | -0.52(-0.50%) |
Nov 13, 2018 | 103.48 | 103.71 | 103.48 | 103.71 | 573 | +0.88(+0.86%) |
Nov 12, 2018 | 102.83 | 102.83 | 102.83 | 102.83 | 153 | -0.61(-0.59%) |
Nov 09, 2018 | 103.44 | 103.44 | 103.44 | 103.44 | 200 | -0.81(-0.77%) |
Nov 08, 2018 | 104.50 | 104.64 | 104.25 | 104.25 | 2,298 | +0.14(+0.13%) |
Nov 07, 2018 | 104.06 | 104.99 | 103.88 | 104.11 | 26,606 | +0.70(+0.67%) |
Nov 06, 2018 | 103.41 | 103.41 | 103.41 | 103.41 | 780 | -0.26(-0.25%) |
Nov 05, 2018 | 103.47 | 103.67 | 103.47 | 103.67 | 1,215 | -0.16(-0.16%) |
Nov 02, 2018 | 104.20 | 104.20 | 103.83 | 103.83 | 3,500 | +0.43(+0.42%) |