Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.38	27.19	26.33	27.11	3,795,166	+0.55(+2.08%)
Jan 30, 2002	25.93	26.75	25.91	26.56	3,912,955	+0.57(+2.19%)
Jan 29, 2002	26.60	26.60	25.93	25.99	5,769,454	-0.61(-2.30%)
Jan 28, 2002	26.22	26.77	26.15	26.60	3,063,376	+0.32(+1.21%)
Jan 25, 2002	25.85	26.54	25.71	26.28	2,959,834	+0.54(+2.09%)
Jan 24, 2002	26.01	26.09	25.65	25.74	2,704,727	-0.13(-0.50%)
Jan 23, 2002	25.97	26.17	25.77	25.87	3,736,702	-0.02(-0.06%)
Jan 22, 2002	26.01	26.01	25.47	25.89	3,345,750	-0.34(-1.30%)
Jan 21, 2002	25.93	26.36	25.92	26.23	2,039,016	+0.00(+0.00%)
Jan 18, 2002	25.93	26.36	25.92	26.23	2,039,016	+0.02(+0.06%)
Jan 17, 2002	26.09	26.44	25.98	26.22	2,193,284	+0.16(+0.63%)
Jan 16, 2002	26.46	26.62	4.071	26.05	3,414,655	-0.50(-1.90%)
Jan 15, 2002	26.44	26.77	26.26	26.56	2,732,362	+0.39(+1.49%)
Jan 14, 2002	25.89	26.44	25.89	26.17	3,633,652	+0.03(+0.12%)
Jan 11, 2002	26.13	26.54	26.13	26.13	2,444,706	-0.10(-0.37%)
Jan 10, 2002	26.46	27.27	26.11	26.23	4,234,511	-0.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.