Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.37	12.38	12.21	12.32	1,159,792	+0.11(+0.87%)
Jan 28, 2011	12.47	12.51	12.12	12.21	704,391	-0.18(-1.45%)
Jan 27, 2011	12.70	12.70	12.36	12.39	1,335,030	-0.31(-2.44%)
Jan 26, 2011	12.38	12.73	12.28	12.70	692,433	+0.36(+2.90%)
Jan 25, 2011	12.02	12.35	11.89	12.35	706,575	+0.31(+2.57%)
Jan 24, 2011	11.86	12.14	11.73	12.04	1,079,360	+0.18(+1.51%)
Jan 21, 2011	12.05	12.24	11.75	11.86	762,307	-0.17(-1.42%)
Jan 20, 2011	12.14	12.17	11.97	12.03	564,081	-0.18(-1.47%)
Jan 19, 2011	12.22	12.28	12.01	12.21	781,341	+0.02(+0.13%)
Jan 18, 2011	12.41	12.41	12.06	12.19	1,737,853	-0.17(-1.38%)
Jan 14, 2011	12.34	12.48	12.28	12.36	712,623	-0.01(-0.07%)
Jan 13, 2011	12.47	12.62	12.17	12.37	1,574,131	-0.39(-3.06%)
Jan 12, 2011	12.65	12.86	12.61	12.76	320,214	+0.14(+1.10%)
Jan 11, 2011	12.49	12.70	12.46	12.62	285,621	+0.16(+1.31%)
Jan 10, 2011	12.20	12.46	12.18	12.46	474,827	+0.16(+1.32%)
Jan 07, 2011	12.05	12.33	11.86	12.30	1,707,034	+0.28(+2.30%)
Jan 06, 2011	12.51	12.51	11.94	12.02	2,003,255	-0.37(-3.02%)
Jan 05, 2011	12.52	12.63	12.30	12.39	1,209,980	-0.21(-1.68%)
Jan 04, 2011	12.55	12.74	12.51	12.61	1,412,949	+0.01(+0.06%)
Jan 03, 2011	12.52	12.65	12.44	12.60	912,723	+0.22(+1.78%)
Dec 31, 2010	12.48	12.58	12.34	12.38	353,265	-0.15(-1.17%)
Dec 30, 2010	12.56	12.60	12.45	12.52	358,544	-0.02(-0.13%)
Dec 29, 2010	12.56	12.60	12.43	12.54	467,294	-0.01(-0.06%)
Dec 28, 2010	12.57	12.59	12.35	12.55	549,335	-0.02(-0.19%)
Dec 27, 2010	12.40	12.81	12.28	12.57	596,528	+0.17(+1.38%)
Dec 23, 2010	12.38	12.45	12.31	12.40	774,327	+0.01(+0.07%)
Dec 22, 2010	12.39	12.47	12.21	12.39	550,811	+0.06(+0.46%)
Dec 21, 2010	12.21	12.46	12.17	12.34	689,499	+0.13(+1.07%)
Dec 20, 2010	12.33	12.46	12.15	12.21	625,661	-0.11(-0.86%)
Dec 17, 2010	12.20	12.42	12.10	12.31	756,365	+0.17(+1.41%)
Dec 16, 2010	12.12	12.17	11.97	12.14	717,456	+0.01(+0.07%)
Dec 15, 2010	12.12	12.26	12.05	12.13	605,613	-0.04(-0.33%)
Dec 14, 2010	12.06	12.35	12.06	12.17	524,783	+0.11(+0.88%)
Dec 13, 2010	12.25	12.25	11.96	12.07	817,620	-0.11(-0.87%)
Dec 10, 2010	12.21	12.22	12.03	12.17	511,714	-0.06(-0.47%)
Dec 09, 2010	12.21	12.30	12.04	12.23	534,986	+0.06(+0.47%)
Dec 08, 2010	12.14	12.23	11.94	12.17	674,599	+0.04(+0.34%)
Dec 07, 2010	12.10	12.21	12.05	12.13	989,644	+0.05(+0.40%)
Dec 06, 2010	11.95	12.17	11.84	12.08	802,591	+0.02(+0.20%)
Dec 03, 2010	11.82	12.11	11.80	12.06	681,958	+0.18(+1.51%)
Dec 02, 2010	11.82	11.98	11.71	11.88	702,210	+0.07(+0.62%)
Dec 01, 2010	11.47	11.82	11.42	11.81	1,050,084	+0.47(+4.17%)
Nov 30, 2010	11.69	11.69	11.30	11.34	1,387,499	-0.43(-3.67%)
Nov 29, 2010	11.45	11.81	11.40	11.77	1,275,060	+0.26(+2.26%)
Nov 26, 2010	11.50	11.65	11.42	11.51	150,379	-0.13(-1.12%)
Nov 24, 2010	11.52	11.64	11.64	11.64	631,885	+0.11(+0.99%)
Nov 23, 2010	11.63	11.64	11.43	11.52	312,297	-0.21(-1.80%)
Nov 22, 2010	11.72	11.81	11.63	11.73	915,159	-0.01(-0.07%)
Nov 19, 2010	11.84	11.84	11.61	11.74	398,455	-0.09(-0.76%)
Nov 18, 2010	11.72	11.97	11.56	11.83	1,512,451	+0.26(+2.25%)
Nov 17, 2010	11.79	11.91	11.49	11.57	947,569	-0.18(-1.52%)
Nov 16, 2010	11.82	11.85	11.46	11.75	1,245,918	-0.10(-0.82%)
Nov 15, 2010	11.88	11.99	11.82	11.85	449,205	+0.03(+0.28%)
Nov 12, 2010	12.01	12.02	11.73	11.82	535,442	-0.24(-2.02%)
Nov 11, 2010	12.19	12.29	11.91	12.06	580,901	-0.24(-1.99%)
Nov 10, 2010	12.51	12.51	12.06	12.30	752,595	-0.21(-1.69%)
Nov 09, 2010	12.49	12.62	12.39	12.52	967,898	+0.07(+0.52%)
Nov 08, 2010	12.53	12.60	12.33	12.45	732,652	-0.07(-0.52%)
Nov 05, 2010	12.70	12.78	12.42	12.52	608,746	-0.17(-1.35%)
Nov 04, 2010	13.07	13.17	12.60	12.69	817,100	-0.20(-1.52%)
Nov 03, 2010	12.82	12.88	12.62	12.88	629,912	+0.07(+0.51%)
Nov 02, 2010	12.53	12.86	12.48	12.82	833,921	+0.38(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.