Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.99	11.15	10.96	11.11	168,509	+0.15(+1.35%)
Jan 30, 2002	10.88	11.03	10.83	10.96	178,413	-0.01(-0.13%)
Jan 29, 2002	10.60	11.10	10.57	10.98	408,185	+0.41(+3.88%)
Jan 28, 2002	10.35	10.62	10.30	10.57	278,160	+0.27(+2.61%)
Jan 25, 2002	10.18	10.32	10.14	10.30	88,145	+0.13(+1.32%)
Jan 24, 2002	10.21	10.25	10.09	10.16	153,794	-0.01(-0.14%)
Jan 23, 2002	10.27	10.28	9.966	10.18	245,335	-0.07(-0.69%)
Jan 22, 2002	10.53	10.59	10.12	10.25	177,564	-0.28(-2.68%)
Jan 21, 2002	10.46	10.64	10.37	10.53	255,522	+0.00(+0.00%)
Jan 18, 2002	10.46	10.64	10.37	10.53	141,485	+0.04(+0.34%)
Jan 17, 2002	10.35	10.53	10.18	10.50	80,363	+0.14(+1.37%)
Jan 16, 2002	10.39	10.43	10.18	10.35	128,610	-0.21(-2.01%)
Jan 15, 2002	10.35	10.60	10.35	10.57	265,426	+0.21(+2.05%)
Jan 14, 2002	9.980	10.59	9.902	10.35	295,280	+0.16(+1.52%)
Jan 11, 2002	10.14	10.32	10.13	10.20	122,101	+0.06(+0.63%)
Jan 10, 2002	10.21	10.21	9.831	10.14	88,145	-0.47(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.