Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8014	0.8436	0.6749	0.7339	0	-0.05(-6.45%)
Jan 29, 2009	0.8605	0.8858	0.7846	0.7846	184,343	-0.06(-7.00%)
Jan 28, 2009	0.8520	0.9280	0.8267	0.8436	283,213	+0.02(+2.04%)
Jan 27, 2009	0.8689	0.8689	0.7846	0.8267	183,093	-0.05(-5.77%)
Jan 26, 2009	0.8267	0.8858	0.8099	0.8774	237,925	+0.05(+6.12%)
Jan 23, 2009	0.7761	0.9111	0.6833	0.8267	920,547	+0.06(+7.69%)
Jan 22, 2009	0.7339	0.8014	0.6580	0.7677	713,825	-0.03(-3.19%)
Jan 21, 2009	0.7086	0.8335	0.6580	0.7930	663,356	+0.11(+16.05%)
Jan 20, 2009	0.7255	0.7255	0.6749	0.6833	267,489	-0.06(-7.95%)
Jan 16, 2009	0.6833	0.7508	0.6580	0.7424	1,078,996	+0.07(+10.00%)
Jan 15, 2009	0.7171	0.7508	0.6327	0.6749	477,255	-0.03(-4.76%)
Jan 14, 2009	0.8267	0.8774	0.6918	0.7086	850,378	-0.12(-14.29%)
Jan 13, 2009	0.9280	0.9280	0.8183	0.8267	674,176	-0.10(-10.91%)
Jan 12, 2009	0.8689	0.9280	0.8689	0.9280	630,298	+0.08(+8.91%)
Jan 09, 2009	0.9111	0.9111	0.8520	0.8520	583,359	-0.06(-6.48%)
Jan 08, 2009	0.9027	0.9364	0.9027	0.9111	288,065	+0.00(+0.00%)
Jan 07, 2009	0.9533	1.012	0.8942	0.9111	263,075	-0.08(-7.69%)
Jan 06, 2009	1.012	1.046	0.9786	0.9870	308,751	-0.01(-0.85%)
Jan 05, 2009	1.055	1.055	0.9702	0.9955	413,617	-0.06(-5.60%)
Jan 02, 2009	0.9786	1.173	0.9364	1.055	0	+0.09(+9.65%)
Jan 01, 2009	0.8774	0.9702	0.8267	0.9617	0	+0.00(+0.00%)
Dec 31, 2008	0.8774	0.9702	0.8267	0.9617	432,582	+0.09(+10.68%)
Dec 30, 2008	0.8858	0.9280	0.8605	0.8689	248,523	+0.00(+0.00%)
Dec 29, 2008	0.8689	0.9280	0.8521	0.8689	273,583	-0.03(-2.83%)
Dec 26, 2008	0.9280	0.9617	0.8520	0.8942	101,742	-0.03(-2.75%)
Dec 24, 2008	0.9280	0.9281	0.8942	0.9195	34,160	-0.01(-0.91%)
Dec 23, 2008	1.029	1.029	0.9280	0.9280	198,393	+0.00(+0.00%)
Dec 22, 2008	0.9702	0.9870	0.8858	0.9280	294,370	-0.02(-1.79%)
Dec 19, 2008	0.9617	0.9786	0.8942	0.9448	1,129,736	-0.02(-1.75%)
Dec 18, 2008	0.9617	0.9870	0.9364	0.9617	195,595	+0.00(+0.00%)
Dec 17, 2008	1.004	1.029	0.9448	0.9617	865,593	-0.05(-5.00%)
Dec 16, 2008	1.029	1.046	0.9280	1.012	1,010,055	+0.04(+4.35%)
Dec 15, 2008	1.021	1.046	0.9702	0.9702	239,034	-0.04(-4.17%)
Dec 12, 2008	1.046	1.046	0.9702	1.012	334,759	+0.08(+9.09%)
Dec 11, 2008	1.105	1.114	0.9280	0.9280	528,150	-0.21(-18.52%)
Dec 10, 2008	1.156	1.181	1.114	1.139	186,540	+0.05(+4.65%)
Dec 09, 2008	1.122	1.173	1.029	1.088	600,418	-0.10(-8.51%)
Dec 08, 2008	0.9786	1.189	0.9786	1.189	624,800	+0.13(+12.80%)
Dec 05, 2008	0.9617	1.055	0.9027	1.055	304,676	+0.12(+12.61%)
Dec 04, 2008	1.038	1.055	0.8858	0.9364	343,579	-0.13(-11.90%)
Dec 03, 2008	1.012	1.173	0.9702	1.063	264,086	+0.00(+0.00%)
Dec 02, 2008	0.9448	1.080	0.9448	1.063	426,457	+0.16(+17.76%)
Dec 01, 2008	1.333	1.375	0.9027	0.9027	380,365	-0.49(-35.15%)
Nov 28, 2008	1.384	1.392	1.198	1.392	220,125	-0.04(-2.94%)
Nov 26, 2008	1.139	1.434	1.097	1.434	414,172	+0.24(+20.57%)
Nov 25, 2008	1.215	1.215	1.055	1.189	392,794	-0.03(-2.76%)
Nov 24, 2008	0.8942	1.223	0.8942	1.223	394,782	+0.35(+40.78%)
Nov 21, 2008	0.8267	0.9111	0.7592	0.8689	838,707	+0.08(+9.57%)
Nov 20, 2008	0.9195	0.9364	0.6158	0.7930	695,198	-0.13(-14.55%)
Nov 19, 2008	1.012	1.097	0.9195	0.9280	307,194	-0.08(-7.56%)
Nov 18, 2008	1.071	1.130	0.9786	1.004	372,250	-0.06(-5.56%)
Nov 17, 2008	1.130	1.130	1.055	1.063	132,078	-0.03(-2.33%)
Nov 14, 2008	1.308	1.308	1.071	1.088	411,807	-0.25(-18.87%)
Nov 13, 2008	1.139	1.341	1.055	1.341	530,928	+0.21(+18.66%)
Nov 12, 2008	1.122	1.308	1.080	1.130	943,834	-0.03(-2.19%)
Nov 11, 2008	1.299	1.308	1.156	1.156	358,729	-0.15(-11.61%)
Nov 10, 2008	1.434	1.443	1.308	1.308	175,269	-0.07(-4.91%)
Nov 07, 2008	1.350	1.392	1.333	1.375	353,895	+0.05(+3.82%)
Nov 06, 2008	1.350	1.392	1.316	1.324	175,008	-0.04(-3.09%)
Nov 05, 2008	1.552	1.594	1.350	1.367	500,795	-0.19(-11.96%)
Nov 04, 2008	1.375	1.561	1.358	1.552	521,211	+0.16(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.