Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1453 | 1453 | 1453 | 0 | +13.20(+0.92%) | |
Dec 30, 2019 | 1444 | 1444 | 1437 | 1439 | 56 | -0.62(-0.04%) |
Dec 27, 2019 | 1445 | 1445 | 1440 | 1440 | 16 | +5.72(+0.40%) |
Dec 26, 2019 | 1433 | 1437 | 1432 | 1434 | 71 | +3.60(+0.25%) |
Dec 24, 2019 | 1423 | 1433 | 1423 | 1431 | 53 | +5.55(+0.39%) |
Dec 23, 2019 | 1436 | 1436 | 1425 | 1425 | 134 | -7.50(-0.52%) |
Dec 20, 2019 | 1430 | 1433 | 1430 | 1433 | 70 | +9.90(+0.70%) |
Dec 19, 2019 | 1417 | 1423 | 1417 | 1423 | 149 | -7.05(-0.49%) |
Dec 18, 2019 | 1425 | 1430 | 1422 | 1430 | 194 | +7.20(+0.51%) |
Dec 17, 2019 | 1427 | 1429 | 1423 | 1423 | 10 | -11.40(-0.79%) |
Dec 16, 2019 | 1430 | 1436 | 1426 | 1434 | 55 | +10.32(+0.72%) |
Dec 13, 2019 | 1420 | 1424 | 1413 | 1424 | 153 | +1.53(+0.11%) |
Dec 12, 2019 | 1440 | 1440 | 1420 | 1422 | 817 | -15.75(-1.10%) |
Dec 11, 2019 | 1443 | 1443 | 1436 | 1438 | 35 | -8.85(-0.61%) |
Dec 10, 2019 | 1445 | 1447 | 1445 | 1447 | 37 | -4.50(-0.31%) |
Dec 09, 2019 | 1448 | 1455 | 1448 | 1451 | 35 | +0.00(+0.00%) |
Dec 06, 2019 | 1448 | 1452 | 1448 | 1451 | 46 | +9.00(+0.62%) |
Dec 05, 2019 | 1442 | 1442 | 1442 | 1442 | 13 | -0.45(-0.03%) |
Dec 04, 2019 | 1445 | 1445 | 1442 | 1443 | 33 | +6.67(+0.46%) |
Dec 03, 2019 | 1433 | 1438 | 1432 | 1436 | 173 | +1.28(+0.09%) |
Dec 02, 2019 | 1437 | 1437 | 1431 | 1435 | 96 | -15.00(-1.03%) |
Nov 29, 2019 | 1450 | 1450 | 1450 | 1450 | 26 | -8.10(-0.56%) |
Nov 27, 2019 | 1452 | 1461 | 1452 | 1458 | 210 | +8.55(+0.59%) |
Nov 26, 2019 | 1441 | 1449 | 1441 | 1449 | 927 | +8.70(+0.60%) |
Nov 25, 2019 | 1436 | 1443 | 1436 | 1441 | 78 | +4.95(+0.34%) |
Nov 22, 2019 | 1435 | 1436 | 1433 | 1436 | 110 | -3.60(-0.25%) |
Nov 21, 2019 | 1441 | 1443 | 1439 | 1439 | 770 | -9.90(-0.68%) |
Nov 20, 2019 | 1455 | 1455 | 1447 | 1449 | 179 | -5.70(-0.39%) |
Nov 19, 2019 | 1454 | 1456 | 1451 | 1455 | 1,037 | +7.65(+0.53%) |
Nov 18, 2019 | 1447 | 1452 | 1447 | 1447 | 112 | +8.40(+0.58%) |
Nov 15, 2019 | 1434 | 1439 | 1434 | 1439 | 13 | +8.10(+0.57%) |
Nov 14, 2019 | 1425 | 1431 | 1425 | 1431 | 109 | +6.15(+0.43%) |
Nov 13, 2019 | 1422 | 1425 | 1417 | 1425 | 1,196 | +2.35(+0.17%) |
Nov 12, 2019 | 1432 | 1432 | 1422 | 1422 | 92 | -8.80(-0.61%) |
Nov 11, 2019 | 1429 | 1431 | 1429 | 1431 | 32 | -4.35(-0.30%) |
Nov 08, 2019 | 1430 | 1435 | 1429 | 1435 | 86 | -9.15(-0.63%) |
Nov 07, 2019 | 1447 | 1447 | 1441 | 1444 | 114 | -6.60(-0.45%) |
Nov 06, 2019 | 1453 | 1453 | 1451 | 1451 | 10 | -0.21(-0.01%) |
Nov 05, 2019 | 1448 | 1452 | 1446 | 1451 | 22 | -15.99(-1.09%) |
Nov 04, 2019 | 1474 | 1474 | 1461 | 1467 | 215 | -9.38(-0.64%) |