Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	88.02	89.46	86.80	88.64	10,081,505	+1.38(+1.59%)
Jan 30, 2012	87.76	87.80	86.49	87.25	7,993,262	-1.62(-1.83%)
Jan 27, 2012	85.69	89.22	85.58	88.88	10,576,440	+2.55(+2.96%)
Jan 26, 2012	86.36	87.71	85.90	86.32	8,659,519	+0.23(+0.27%)
Jan 25, 2012	84.47	86.63	84.23	86.09	9,967,388	-0.48(-0.55%)
Jan 24, 2012	84.92	86.75	84.49	86.57	5,712,667	+0.54(+0.63%)
Jan 23, 2012	86.27	88.18	85.50	86.03	8,918,123	-0.44(-0.51%)
Jan 20, 2012	85.34	87.01	84.76	86.47	10,621,862	+0.84(+0.98%)
Jan 19, 2012	84.49	86.12	83.40	85.62	14,438,192	+2.68(+3.23%)
Jan 18, 2012	78.72	84.15	77.77	82.94	22,585,168	+5.27(+6.79%)
Jan 17, 2012	78.42	80.98	77.09	77.67	10,112,965	-1.02(-1.29%)
Jan 13, 2012	77.93	79.06	77.13	78.69	9,578,796	-1.79(-2.22%)
Jan 12, 2012	79.96	80.67	78.13	80.48	8,625,305	+1.15(+1.45%)
Jan 11, 2012	77.88	80.01	77.53	79.33	9,064,474	+1.14(+1.45%)
Jan 10, 2012	77.42	79.10	77.16	78.19	9,661,753	+2.89(+3.84%)
Jan 09, 2012	74.34	75.63	73.92	75.29	6,310,454	+1.01(+1.36%)
Jan 06, 2012	74.59	74.71	73.49	74.28	7,471,400	-0.92(-1.23%)
Jan 05, 2012	74.71	76.18	73.55	75.21	10,209,607	-0.13(-0.17%)
Jan 04, 2012	75.33	75.64	74.49	75.33	9,314,007	+3.43(+4.77%)
Dec 30, 2011	71.84	72.47	71.80	71.91	5,263,188	-0.46(-0.64%)
Dec 29, 2011	72.03	72.70	71.76	72.37	5,377,605	+0.71(+0.99%)
Dec 28, 2011	72.88	73.50	71.60	71.66	4,907,747	-1.42(-1.94%)
Dec 27, 2011	74.35	74.62	73.02	73.08	4,604,538	-1.50(-2.02%)
Dec 23, 2011	75.38	75.54	73.74	74.58	4,930,580	+1.42(+1.95%)
Dec 21, 2011	72.39	73.32	70.99	73.16	7,996,419	+0.81(+1.12%)
Dec 20, 2011	71.42	72.76	70.09	72.34	10,765,298	+2.61(+3.74%)
Dec 19, 2011	72.06	72.30	69.10	69.74	11,945,380	-1.91(-2.66%)
Dec 16, 2011	73.72	74.42	71.49	71.64	12,643,882	-1.43(-1.96%)
Dec 15, 2011	75.33	75.62	73.08	73.08	10,244,954	-1.07(-1.45%)
Dec 14, 2011	74.57	76.11	73.51	74.15	10,533,977	-1.42(-1.88%)
Dec 13, 2011	78.87	79.47	74.23	75.57	12,708,921	-2.38(-3.05%)
Dec 12, 2011	78.99	79.08	77.54	77.95	7,712,355	-2.72(-3.37%)
Dec 09, 2011	80.41	82.36	80.14	80.67	8,823,773	+1.22(+1.53%)
Dec 08, 2011	82.44	83.25	79.02	79.45	11,592,343	-4.14(-4.96%)
Dec 07, 2011	79.73	84.37	78.76	83.60	13,356,161	+3.16(+3.92%)
Dec 06, 2011	79.23	81.19	78.72	80.44	8,048,912	+1.07(+1.34%)
Dec 05, 2011	79.17	81.26	78.76	79.37	10,724,013	+2.04(+2.64%)
Dec 02, 2011	75.96	81.44	75.96	77.33	19,020,694	+2.24(+2.99%)
Dec 01, 2011	75.21	76.03	74.11	75.09	7,590,805	-1.14(-1.49%)
Nov 30, 2011	73.47	76.34	72.65	76.22	13,656,487	+5.61(+7.94%)
Nov 29, 2011	71.84	72.59	70.49	70.62	7,389,605	-1.29(-1.79%)
Nov 28, 2011	73.44	74.26	70.79	71.91	11,022,045	+1.61(+2.29%)
Nov 25, 2011	69.75	72.43	69.50	70.30	4,639,467	+0.68(+0.98%)
Nov 23, 2011	70.48	70.72	69.39	69.62	8,344,000	-1.20(-1.69%)
Nov 22, 2011	71.85	72.71	70.19	70.81	8,947,282	-1.51(-2.08%)
Nov 21, 2011	71.43	73.10	70.42	72.32	9,850,173	-0.48(-0.66%)
Nov 18, 2011	73.25	73.97	72.33	72.80	7,864,808	-0.35(-0.48%)
Nov 17, 2011	76.03	76.39	72.73	73.15	11,355,727	-2.57(-3.40%)
Nov 16, 2011	78.31	78.41	75.45	75.72	11,223,077	-3.29(-4.16%)
Nov 15, 2011	77.86	80.02	77.67	79.01	7,150,710	+0.36(+0.46%)
Nov 14, 2011	79.62	79.69	77.93	78.65	6,093,069	-1.88(-2.33%)
Nov 11, 2011	79.91	80.95	79.42	80.52	6,023,832	+1.71(+2.17%)
Nov 10, 2011	80.69	80.75	77.74	78.81	10,777,050	-0.13(-0.17%)
Nov 09, 2011	83.16	83.17	78.28	78.95	13,376,183	-7.06(-8.21%)
Nov 08, 2011	84.29	86.54	84.12	86.01	7,748,741	+2.38(+2.85%)
Nov 07, 2011	83.13	84.08	82.18	83.62	5,929,587	+0.42(+0.50%)
Nov 04, 2011	84.22	84.41	82.23	83.20	7,674,318	-2.09(-2.45%)
Nov 03, 2011	85.57	86.11	80.87	85.29	10,472,204	+1.23(+1.46%)
Nov 02, 2011	84.32	84.95	82.97	84.07	7,072,954	+2.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.