Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.410 | 1.420 | 1.350 | 1.360 | 23,619 | -0.07(-4.90%) |
Jan 30, 2013 | 1.390 | 1.440 | 1.382 | 1.430 | 15,622 | +0.06(+4.23%) |
Jan 29, 2013 | 1.370 | 1.372 | 1.370 | 1.372 | 7,517 | +0.00(+0.15%) |
Jan 28, 2013 | 1.380 | 1.380 | 1.370 | 1.370 | 5,192 | -0.02(-1.44%) |
Jan 25, 2013 | 1.400 | 1.401 | 1.380 | 1.390 | 1,214 | +0.01(+0.51%) |
Jan 24, 2013 | 1.390 | 1.410 | 1.379 | 1.383 | 17,884 | -0.03(-1.92%) |
Jan 23, 2013 | 1.460 | 1.500 | 1.390 | 1.410 | 36,028 | -0.03(-2.10%) |
Jan 22, 2013 | 1.480 | 1.480 | 1.440 | 1.440 | 10,188 | -0.05(-3.34%) |
Jan 18, 2013 | 1.480 | 1.490 | 1.480 | 1.490 | 600 | +0.03(+2.05%) |
Jan 17, 2013 | 1.440 | 1.460 | 1.400 | 1.460 | 3,317 | +0.02(+1.39%) |
Jan 16, 2013 | 1.400 | 1.500 | 1.400 | 1.440 | 6,402 | +0.02(+1.41%) |
Jan 15, 2013 | 1.400 | 1.450 | 1.400 | 1.420 | 7,800 | -0.03(-2.07%) |
Jan 14, 2013 | 1.530 | 1.530 | 1.450 | 1.450 | 5,560 | -0.10(-6.45%) |
Jan 11, 2013 | 1.550 | 1.550 | 1.530 | 1.550 | 3,050 | -0.00(-0.10%) |
Jan 10, 2013 | 1.470 | 1.570 | 1.410 | 1.552 | 20,119 | +0.06(+4.13%) |
Jan 09, 2013 | 1.480 | 1.500 | 1.475 | 1.490 | 3,241 | +0.02(+1.46%) |
Jan 08, 2013 | 1.450 | 1.470 | 1.410 | 1.468 | 2,592 | +0.01(+0.58%) |
Jan 07, 2013 | 1.470 | 1.500 | 1.450 | 1.460 | 6,229 | -0.02(-1.35%) |
Jan 04, 2013 | 1.460 | 1.480 | 1.400 | 1.480 | 7,095 | -0.02(-1.33%) |
Jan 03, 2013 | 1.450 | 1.500 | 1.410 | 1.500 | 5,660 | +0.01(+0.67%) |
Jan 02, 2013 | 1.400 | 1.490 | 1.400 | 1.490 | 15,670 | +0.06(+4.20%) |
Dec 31, 2012 | 1.450 | 1.500 | 1.350 | 1.430 | 32,304 | -0.02(-1.38%) |
Dec 28, 2012 | 1.500 | 1.550 | 1.450 | 1.450 | 45,925 | -0.06(-3.98%) |
Dec 27, 2012 | 1.470 | 1.540 | 1.410 | 1.510 | 15,396 | +0.04(+2.73%) |
Dec 26, 2012 | 1.480 | 1.480 | 1.350 | 1.470 | 7,758 | -0.01(-0.68%) |
Dec 24, 2012 | 1.540 | 1.540 | 1.480 | 1.480 | 1,588 | -0.09(-5.73%) |
Dec 21, 2012 | 1.400 | 1.580 | 1.390 | 1.570 | 13,250 | +0.17(+12.14%) |
Dec 20, 2012 | 1.410 | 1.430 | 1.378 | 1.400 | 5,843 | -0.02(-1.41%) |
Dec 19, 2012 | 1.440 | 1.440 | 1.360 | 1.420 | 8,289 | -0.03(-2.07%) |
Dec 18, 2012 | 1.470 | 1.480 | 1.370 | 1.450 | 26,973 | -0.05(-3.59%) |
Dec 17, 2012 | 1.500 | 1.516 | 1.480 | 1.504 | 12,895 | -0.04(-2.82%) |
Dec 14, 2012 | 1.550 | 1.620 | 1.530 | 1.548 | 11,329 | -0.07(-4.46%) |
Dec 13, 2012 | 1.520 | 1.620 | 1.516 | 1.620 | 5,491 | +0.08(+5.20%) |
Dec 12, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 534 | +0.04(+2.66%) |
Dec 11, 2012 | 1.500 | 1.520 | 1.500 | 1.500 | 6,155 | -0.00(-0.27%) |
Dec 10, 2012 | 1.510 | 1.510 | 1.500 | 1.504 | 4,600 | -0.07(-4.20%) |
Dec 07, 2012 | 1.570 | 1.590 | 1.490 | 1.570 | 25,215 | +0.07(+4.67%) |
Dec 06, 2012 | 1.540 | 1.540 | 1.480 | 1.500 | 16,725 | -0.01(-0.66%) |
Dec 05, 2012 | 1.490 | 1.510 | 1.490 | 1.510 | 2,950 | +0.00(+0.00%) |
Dec 04, 2012 | 1.500 | 1.525 | 1.500 | 1.510 | 4,732 | +0.02(+1.29%) |
Nov 30, 2012 | 1.510 | 1.510 | 1.490 | 1.491 | 689 | -0.02(-1.28%) |
Nov 29, 2012 | 1.560 | 1.616 | 1.500 | 1.510 | 42,100 | -0.07(-4.43%) |
Nov 28, 2012 | 1.430 | 1.581 | 1.430 | 1.580 | 41,217 | +0.13(+8.97%) |
Nov 27, 2012 | 1.510 | 1.601 | 1.340 | 1.450 | 159,772 | -0.15(-9.38%) |
Nov 26, 2012 | 1.570 | 1.610 | 1.510 | 1.600 | 64,375 | +0.05(+3.23%) |
Nov 23, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 2,900 | +0.04(+2.65%) |
Nov 21, 2012 | 1.450 | 1.590 | 1.450 | 1.510 | 55,358 | +0.03(+2.03%) |
Nov 20, 2012 | 1.600 | 1.620 | 1.370 | 1.480 | 116,898 | -0.12(-7.50%) |
Nov 19, 2012 | 1.750 | 1.770 | 1.580 | 1.600 | 82,304 | -0.12(-6.98%) |
Nov 16, 2012 | 1.700 | 1.720 | 1.700 | 1.720 | 36,965 | +0.02(+1.18%) |
Nov 15, 2012 | 1.700 | 1.700 | 1.600 | 1.700 | 59,604 | -0.09(-5.03%) |
Nov 14, 2012 | 1.880 | 1.880 | 1.750 | 1.790 | 31,350 | -0.12(-6.28%) |
Nov 13, 2012 | 1.940 | 1.940 | 1.880 | 1.910 | 11,684 | -0.03(-1.55%) |
Nov 12, 2012 | 1.910 | 1.980 | 1.810 | 1.940 | 14,472 | +0.04(+2.11%) |
Nov 09, 2012 | 1.890 | 1.910 | 1.850 | 1.900 | 11,640 | +0.00(+0.00%) |
Nov 08, 2012 | 2.000 | 2.000 | 1.826 | 1.900 | 23,270 | -0.10(-5.00%) |
Nov 07, 2012 | 1.930 | 2.000 | 1.930 | 2.000 | 7,550 | +0.03(+1.78%) |
Nov 06, 2012 | 2.020 | 2.020 | 1.960 | 1.965 | 4,725 | -0.05(-2.72%) |
Nov 05, 2012 | 1.980 | 2.020 | 1.880 | 2.020 | 10,905 | +0.06(+3.06%) |
Nov 02, 2012 | 2.060 | 2.060 | 1.920 | 1.960 | 13,630 | -0.10(-5.04%) |