Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				23.43	106	-0.44(-1.83%)
Jan 27, 2017	23.98	23.98	23.77	23.86	790	+0.42(+1.81%)
Jan 25, 2017		23.44	23.44	23.44	0	+0.09(+0.37%)
Jan 19, 2017		23.35	23.35	23.35	0	+0.19(+0.82%)
Jan 18, 2017	23.16	23.16	23.16	23.16	222	+0.22(+0.95%)
Jan 17, 2017	23.35	23.35	22.94	22.95	21,608	-0.73(-3.08%)
Jan 13, 2017		23.68	23.68	23.68	0	+0.21(+0.89%)
Jan 12, 2017	23.63	23.63	23.08	23.47	793	-0.10(-0.41%)
Jan 10, 2017		23.56	23.56	23.56	0	+0.00(+0.00%)
Jan 05, 2017		23.56	23.56	23.56	0	+0.11(+0.46%)
Dec 22, 2016		23.45	23.45	23.45	0	-0.21(-0.91%)
Dec 20, 2016		23.67	23.67	23.67	0	+0.45(+1.93%)
Dec 13, 2016		23.22	23.22	23.22	0	+0.53(+2.34%)
Nov 30, 2016		22.69	22.69	22.69	0	+0.55(+2.47%)
Nov 29, 2016	21.78	22.17	21.78	22.14	6,228	+0.11(+0.49%)
Nov 28, 2016	22.03	22.03	22.03	22.03	64,953	-0.07(-0.32%)
Nov 23, 2016		22.11	22.11	22.11	0	+0.00(+0.00%)
Nov 21, 2016		22.11	22.11	22.11	0	+0.02(+0.08%)
Nov 17, 2016				22.09	11	+0.85(+3.99%)
Nov 11, 2016		21.24	21.24	21.24	0	-0.20(-0.92%)
Nov 10, 2016	21.56	21.56	21.21	21.44	84,376	+0.43(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.