Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.60	28.69	28.60	28.69	383	+0.03(+0.10%)
Jan 30, 2018	28.63	28.70	28.63	28.67	19,452	-0.39(-1.33%)
Jan 29, 2018	29.04	29.07	29.04	29.05	17,936	-0.03(-0.09%)
Jan 26, 2018	29.08	29.08	29.08	29.08	326	-0.06(-0.20%)
Jan 25, 2018	29.14	29.14	29.14	29.14	328	-0.06(-0.19%)
Jan 24, 2018	29.19	29.19	29.19	29.19	444	-0.29(-1.00%)
Jan 23, 2018	29.49	29.49	29.49	29.49	761	+0.72(+2.50%)
Jan 16, 2018		28.77	28.77	28.77	2	-0.22(-0.76%)
Jan 10, 2018		28.99	28.99	28.99	0	+1.06(+3.78%)
Dec 29, 2017		27.93	27.93	27.93	3	+0.02(+0.08%)
Dec 21, 2017		27.91	27.91	27.91	0	+0.17(+0.62%)
Dec 19, 2017		27.74	27.74	27.74	0	-0.13(-0.46%)
Dec 18, 2017	27.86	27.86	27.86	27.86	116	+0.07(+0.26%)
Dec 14, 2017		27.79	27.79	27.79	0	+0.46(+1.70%)
Dec 04, 2017		27.33	27.33	27.33	0	+0.05(+0.19%)
Dec 01, 2017	27.27	27.27	27.27	27.27	1,127	-0.32(-1.15%)
Nov 30, 2017	27.44	27.59	27.43	27.59	1,758	+0.24(+0.89%)
Nov 29, 2017	27.35	27.35	27.35	27.35	286	+0.17(+0.62%)
Nov 27, 2017		27.18	27.18	27.18	0	-0.15(-0.57%)
Nov 21, 2017		27.33	27.33	27.33	0	+0.40(+1.49%)
Nov 17, 2017		26.93	26.93	26.93	114	+0.02(+0.08%)
Nov 15, 2017		26.91	26.91	26.91	82	-0.61(-2.22%)
Nov 09, 2017		27.53	27.53	27.53	5	-0.49(-1.75%)
Nov 08, 2017	28.02	28.02	28.02	28.02	460	+0.46(+1.68%)
Nov 06, 2017		27.55	27.55	27.55	0	-0.04(-0.15%)
Nov 03, 2017	27.66	27.66	27.60	27.60	6,005	+0.07(+0.27%)
Nov 02, 2017	27.48	27.57	27.48	27.52	1,571	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.