Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 31.67 | 31.67 | 31.67 | 31.67 | 103 | -0.50(-1.57%) |
Jan 28, 2021 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.30(+0.95%) |
Jan 27, 2021 | 31.87 | 31.87 | 31.87 | 31.87 | 4 | -0.54(-1.67%) |
Jan 26, 2021 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.03(-0.10%) |
Jan 25, 2021 | 32.44 | 32.44 | 32.44 | 32.44 | 7 | +0.09(+0.27%) |
Jan 22, 2021 | 32.27 | 32.36 | 32.27 | 32.36 | 2,177 | +0.12(+0.36%) |
Jan 21, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 6 | -0.12(-0.36%) |
Jan 20, 2021 | 32.36 | 32.36 | 32.36 | 32.36 | 9 | +0.06(+0.20%) |
Jan 19, 2021 | 32.26 | 32.29 | 32.26 | 32.29 | 293 | +0.14(+0.43%) |
Jan 15, 2021 | 32.18 | 32.18 | 32.15 | 32.15 | 103 | -0.45(-1.38%) |
Jan 14, 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.23(+0.71%) |
Jan 13, 2021 | 32.38 | 32.38 | 32.38 | 32.38 | 2 | +0.14(+0.43%) |
Jan 12, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.04(+0.12%) |
Jan 11, 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 148 | -0.25(-0.76%) |
Jan 08, 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 103 | +0.57(+1.78%) |
Jan 07, 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 61 | +0.24(+0.75%) |
Jan 06, 2021 | 31.64 | 31.64 | 31.64 | 31.64 | 2 | +0.55(+1.78%) |
Jan 05, 2021 | 31.09 | 31.09 | 31.09 | 31.09 | 109 | +0.13(+0.42%) |
Jan 04, 2021 | 30.98 | 30.98 | 30.94 | 30.96 | 389 | -0.48(-1.53%) |
Dec 31, 2020 | 31.44 | 31.44 | 31.44 | 49 | +0.14(+0.46%) | |
Dec 30, 2020 | 31.30 | 31.30 | 31.30 | 31.30 | 49 | -0.09(-0.30%) |
Dec 29, 2020 | 31.39 | 31.39 | 31.39 | 31.39 | 16 | +0.30(+0.96%) |
Dec 28, 2020 | 31.09 | 31.09 | 31.09 | 31.09 | 164 | +0.37(+1.19%) |
Dec 24, 2020 | 30.73 | 30.73 | 30.73 | 30.73 | 103 | -0.09(-0.30%) |
Dec 23, 2020 | 30.82 | 30.82 | 30.82 | 30.82 | 2 | +0.11(+0.36%) |
Dec 22, 2020 | 30.71 | 30.71 | 30.71 | 30.71 | 1 | +0.10(+0.32%) |
Dec 21, 2020 | 30.61 | 30.61 | 30.61 | 30.61 | 27 | -0.34(-1.10%) |
Dec 18, 2020 | 30.95 | 30.95 | 30.95 | 30.95 | 104 | -0.01(-0.04%) |
Dec 17, 2020 | 30.96 | 30.96 | 30.96 | 30.96 | 13 | -0.03(-0.09%) |
Dec 16, 2020 | 30.97 | 31.02 | 30.97 | 30.99 | 1,717 | -0.04(-0.11%) |
Dec 15, 2020 | 31.02 | 31.02 | 31.02 | 31.02 | 66 | +0.07(+0.22%) |
Dec 14, 2020 | 31.04 | 31.04 | 30.96 | 30.96 | 165 | +0.13(+0.43%) |
Dec 11, 2020 | 30.82 | 30.82 | 30.82 | 30.82 | 104 | -0.01(-0.02%) |
Dec 10, 2020 | 30.83 | 30.83 | 30.83 | 30.83 | 2 | -0.00(-0.01%) |
Dec 09, 2020 | 30.90 | 30.90 | 30.83 | 30.83 | 568 | +0.25(+0.82%) |
Dec 08, 2020 | 30.58 | 30.58 | 30.58 | 30.58 | 66 | +0.07(+0.24%) |
Dec 07, 2020 | 30.51 | 30.51 | 30.51 | 30.51 | 6 | -0.48(-1.56%) |
Dec 04, 2020 | 30.99 | 30.99 | 30.99 | 30.99 | 104 | +0.23(+0.74%) |
Dec 03, 2020 | 30.84 | 30.84 | 30.77 | 30.77 | 339 | -0.15(-0.49%) |
Dec 02, 2020 | 30.94 | 30.94 | 30.92 | 30.92 | 207 | -0.01(-0.04%) |
Dec 01, 2020 | 30.93 | 30.93 | 30.93 | 30.93 | 58 | +0.62(+2.04%) |
Nov 30, 2020 | 30.31 | 30.31 | 30.31 | 30.31 | 6 | -0.76(-2.45%) |
Nov 27, 2020 | 31.09 | 31.09 | 31.07 | 31.07 | 104 | +0.37(+1.20%) |
Nov 25, 2020 | 30.70 | 30.70 | 30.70 | 30.70 | 104 | -0.23(-0.75%) |
Nov 24, 2020 | 30.94 | 30.94 | 30.94 | 30.94 | 2 | +0.44(+1.45%) |
Nov 23, 2020 | 30.49 | 30.49 | 30.49 | 30.49 | 20 | +0.23(+0.77%) |
Nov 20, 2020 | 30.26 | 30.26 | 30.26 | 30.26 | 104 | +0.30(+1.00%) |
Nov 19, 2020 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.16(+0.54%) |
Nov 18, 2020 | 29.80 | 29.80 | 29.80 | 29.80 | 3 | -0.20(-0.65%) |
Nov 17, 2020 | 30.03 | 30.03 | 29.99 | 29.99 | 1,486 | -0.23(-0.75%) |
Nov 16, 2020 | 30.22 | 30.22 | 30.22 | 30.22 | 77 | +0.36(+1.21%) |
Nov 13, 2020 | 29.74 | 29.87 | 29.74 | 29.86 | 835 | +0.23(+0.79%) |
Nov 12, 2020 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.54(-1.78%) |
Nov 11, 2020 | 30.16 | 30.16 | 30.16 | 30.16 | 2 | +0.21(+0.70%) |
Nov 10, 2020 | 30.08 | 30.08 | 29.95 | 29.95 | 512 | -0.17(-0.55%) |
Nov 09, 2020 | 30.19 | 30.19 | 30.09 | 30.12 | 1,304 | +1.49(+5.21%) |
Nov 06, 2020 | 28.71 | 28.71 | 28.63 | 28.63 | 1,357 | +0.00(+0.00%) |
Nov 05, 2020 | 28.63 | 28.63 | 28.63 | 28.63 | 7 | +0.43(+1.54%) |
Nov 04, 2020 | 28.37 | 28.41 | 28.19 | 28.19 | 676 | -0.10(-0.36%) |
Nov 03, 2020 | 28.19 | 28.29 | 28.19 | 28.29 | 416 | +0.53(+1.92%) |