Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.57	34.78	33.54	34.75	3,372,033	+1.40(+4.19%)
Jan 28, 2011	33.86	34.46	33.22	33.35	4,295,256	-0.22(-0.65%)
Jan 27, 2011	31.04	34.05	31.03	33.57	8,594,220	+2.92(+9.52%)
Jan 26, 2011	29.50	30.82	29.49	30.66	2,866,666	+1.16(+3.93%)
Jan 25, 2011	29.78	29.87	29.11	29.50	1,650,686	-0.43(-1.42%)
Jan 24, 2011	29.83	30.26	29.54	29.92	1,199,925	-0.04(-0.12%)
Jan 21, 2011	30.30	30.39	29.45	29.96	1,661,703	+0.01(+0.02%)
Jan 20, 2011	29.96	29.97	29.15	29.95	2,046,962	-0.25(-0.82%)
Jan 19, 2011	30.70	30.74	30.14	30.20	1,146,906	-0.54(-1.75%)
Jan 18, 2011	29.95	30.77	29.95	30.74	1,774,800	+0.70(+2.34%)
Jan 14, 2011	29.32	30.09	29.20	30.04	1,370,870	+0.62(+2.09%)
Jan 13, 2011	29.59	29.91	29.22	29.42	1,743,562	-0.22(-0.74%)
Jan 12, 2011	29.20	29.77	29.08	29.64	1,551,264	+0.73(+2.54%)
Jan 11, 2011	28.85	29.42	28.80	28.91	1,601,861	+0.17(+0.60%)
Jan 10, 2011	28.80	28.80	28.27	28.73	1,326,860	-0.20(-0.67%)
Jan 07, 2011	28.65	28.99	28.51	28.93	1,969,402	+0.55(+1.93%)
Jan 06, 2011	29.15	29.19	28.22	28.38	2,594,975	-0.74(-2.56%)
Jan 05, 2011	28.27	29.33	28.12	29.12	2,138,537	+0.66(+2.31%)
Jan 04, 2011	29.17	29.28	28.26	28.47	1,390,692	-0.55(-1.90%)
Jan 03, 2011	29.05	29.27	28.91	29.02	1,730,578	+0.33(+1.16%)
Dec 31, 2010	28.94	28.99	28.67	28.69	987,730	-0.24(-0.82%)
Dec 30, 2010	29.01	29.27	28.92	28.92	664,376	-0.11(-0.37%)
Dec 29, 2010	28.77	29.15	28.74	29.03	804,948	+0.34(+1.18%)
Dec 28, 2010	28.69	28.86	28.57	28.69	584,647	+0.05(+0.17%)
Dec 27, 2010	28.76	28.76	28.41	28.64	495,040	-0.18(-0.64%)
Dec 23, 2010	28.73	28.84	28.63	28.83	960,732	-0.01(-0.04%)
Dec 22, 2010	28.82	28.93	28.76	28.84	1,023,493	+0.11(+0.37%)
Dec 21, 2010	28.86	28.86	28.67	28.73	2,177,490	-0.02(-0.06%)
Dec 20, 2010	28.70	28.92	28.53	28.75	1,997,375	-0.09(-0.31%)
Dec 17, 2010	28.81	28.99	28.54	28.84	1,936,643	+0.04(+0.12%)
Dec 16, 2010	28.40	28.86	28.25	28.80	1,727,093	+0.43(+1.52%)
Dec 15, 2010	28.18	28.85	28.18	28.37	1,820,546	+0.04(+0.13%)
Dec 14, 2010	28.53	28.63	28.24	28.34	1,262,866	-0.12(-0.44%)
Dec 13, 2010	28.49	28.76	28.36	28.46	1,569,874	+0.21(+0.75%)
Dec 10, 2010	28.10	28.27	27.94	28.25	1,419,177	+0.20(+0.72%)
Dec 09, 2010	28.04	28.18	27.64	28.05	1,174,232	+0.11(+0.38%)
Dec 08, 2010	28.06	28.19	27.62	27.94	2,041,790	-0.09(-0.32%)
Dec 07, 2010	28.68	28.82	27.91	28.03	1,717,137	-0.31(-1.09%)
Dec 06, 2010	28.50	28.52	28.17	28.34	1,274,218	-0.24(-0.83%)
Dec 03, 2010	28.48	28.84	28.35	28.57	1,333,152	-0.02(-0.08%)
Dec 02, 2010	27.77	28.68	27.67	28.60	2,243,877	+0.87(+3.14%)
Dec 01, 2010	27.39	27.77	27.09	27.73	1,543,294	+0.89(+3.31%)
Nov 30, 2010	26.52	27.02	26.39	26.84	2,104,924	-0.07(-0.24%)
Nov 29, 2010	26.75	27.05	26.19	26.91	1,758,118	+0.05(+0.18%)
Nov 26, 2010	26.77	27.14	26.74	26.86	652,081	-0.18(-0.68%)
Nov 24, 2010	26.76	27.04	27.04	27.04	2,151,398	+0.49(+1.85%)
Nov 23, 2010	26.95	26.99	26.37	26.55	3,434,195	-0.67(-2.46%)
Nov 22, 2010	27.41	27.59	27.05	27.22	3,922,293	-0.33(-1.20%)
Nov 19, 2010	27.96	28.03	27.39	27.55	2,757,547	-0.49(-1.73%)
Nov 18, 2010	27.55	28.14	26.94	28.04	4,086,885	+1.21(+4.52%)
Nov 17, 2010	26.57	27.08	26.57	26.82	1,681,253	+0.21(+0.80%)
Nov 16, 2010	26.57	26.76	26.27	26.61	2,798,599	-0.27(-1.01%)
Nov 15, 2010	27.20	27.27	26.88	26.88	1,696,162	-0.15(-0.57%)
Nov 12, 2010	27.23	27.37	26.72	27.04	3,264,144	-0.46(-1.68%)
Nov 11, 2010	26.44	27.69	26.34	27.50	4,716,641	+0.87(+3.27%)
Nov 10, 2010	26.05	26.67	25.90	26.63	1,852,604	+0.63(+2.44%)
Nov 09, 2010	26.02	26.66	25.75	25.99	3,643,886	+0.15(+0.57%)
Nov 08, 2010	25.58	25.98	25.58	25.85	1,767,434	+0.02(+0.09%)
Nov 05, 2010	25.99	26.05	25.71	25.82	1,323,915	-0.17(-0.66%)
Nov 04, 2010	25.57	26.11	25.52	25.99	1,852,697	+0.71(+2.83%)
Nov 03, 2010	25.37	25.40	24.72	25.28	1,650,606	+0.00(+0.00%)
Nov 02, 2010	25.17	25.36	24.77	25.28	1,814,978	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.