Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 90.88 | 91.02 | 90.45 | 90.47 | 126,112 | -0.20(-0.22%) |
Jan 30, 2024 | 90.85 | 90.97 | 90.61 | 90.68 | 59,086 | -0.18(-0.20%) |
Jan 29, 2024 | 90.95 | 90.95 | 90.57 | 90.86 | 90,948 | +0.24(+0.27%) |
Jan 26, 2024 | 90.80 | 90.91 | 90.61 | 90.62 | 205,061 | -0.16(-0.17%) |
Jan 25, 2024 | 90.59 | 90.79 | 90.34 | 90.77 | 136,582 | +0.48(+0.53%) |
Jan 24, 2024 | 90.58 | 90.58 | 90.15 | 90.30 | 39,336 | -0.04(-0.04%) |
Jan 23, 2024 | 90.32 | 90.35 | 90.15 | 90.34 | 111,903 | +0.00(+0.00%) |
Jan 22, 2024 | 90.24 | 90.53 | 90.24 | 90.34 | 110,127 | +0.16(+0.17%) |
Jan 19, 2024 | 90.17 | 90.24 | 89.79 | 90.18 | 80,088 | +0.02(+0.02%) |
Jan 18, 2024 | 90.05 | 90.18 | 89.90 | 90.16 | 110,037 | +0.16(+0.17%) |
Jan 17, 2024 | 90.15 | 90.15 | 89.74 | 90.01 | 290,154 | -0.17(-0.19%) |
Jan 16, 2024 | 90.47 | 90.57 | 90.09 | 90.18 | 274,618 | -0.49(-0.55%) |
Jan 12, 2024 | 90.80 | 90.81 | 90.52 | 90.68 | 103,863 | +0.12(+0.13%) |
Jan 11, 2024 | 90.37 | 90.58 | 90.13 | 90.56 | 76,307 | +0.35(+0.39%) |
Jan 10, 2024 | 90.22 | 90.43 | 90.17 | 90.21 | 42,028 | -0.02(-0.02%) |
Jan 09, 2024 | 89.98 | 90.29 | 89.95 | 90.23 | 62,545 | +0.11(+0.12%) |
Jan 08, 2024 | 89.80 | 90.25 | 89.70 | 90.12 | 96,024 | +0.45(+0.50%) |
Jan 05, 2024 | 89.75 | 89.93 | 89.49 | 89.68 | 138,812 | +0.06(+0.06%) |
Jan 04, 2024 | 89.81 | 89.89 | 89.57 | 89.62 | 65,208 | -0.19(-0.22%) |
Jan 03, 2024 | 89.78 | 90.05 | 89.55 | 89.81 | 119,327 | -0.16(-0.18%) |
Jan 02, 2024 | 89.92 | 90.16 | 89.88 | 89.98 | 260,811 | -0.27(-0.30%) |
Dec 29, 2023 | 90.62 | 90.62 | 90.20 | 90.25 | 205,431 | -0.18(-0.20%) |
Dec 28, 2023 | 90.66 | 90.79 | 90.34 | 90.44 | 173,186 | -0.39(-0.43%) |
Dec 27, 2023 | 90.49 | 90.82 | 90.39 | 90.82 | 48,322 | +0.48(+0.53%) |
Dec 26, 2023 | 90.22 | 90.52 | 90.22 | 90.34 | 84,287 | +0.18(+0.20%) |
Dec 22, 2023 | 90.56 | 90.73 | 90.16 | 90.16 | 78,058 | -0.16(-0.18%) |
Dec 21, 2023 | 90.50 | 90.52 | 90.03 | 90.32 | 113,111 | +0.32(+0.35%) |
Dec 20, 2023 | 90.27 | 90.39 | 89.97 | 90.00 | 92,543 | -0.14(-0.16%) |
Dec 19, 2023 | 90.04 | 90.20 | 89.93 | 90.15 | 80,668 | +0.40(+0.45%) |
Dec 18, 2023 | 89.84 | 89.97 | 89.51 | 89.74 | 84,300 | +0.11(+0.12%) |
Dec 15, 2023 | 89.92 | 89.96 | 89.59 | 89.64 | 167,396 | -0.34(-0.37%) |
Dec 14, 2023 | 90.15 | 90.24 | 89.83 | 89.97 | 367,883 | +0.40(+0.45%) |
Dec 13, 2023 | 88.82 | 89.61 | 88.75 | 89.57 | 111,842 | +0.84(+0.94%) |
Dec 12, 2023 | 88.37 | 88.76 | 88.30 | 88.73 | 66,473 | +0.23(+0.26%) |
Dec 11, 2023 | 88.31 | 88.50 | 88.25 | 88.50 | 121,527 | +0.09(+0.10%) |
Dec 08, 2023 | 88.24 | 88.53 | 88.24 | 88.41 | 105,708 | -0.18(-0.21%) |
Dec 07, 2023 | 88.62 | 88.78 | 88.50 | 88.60 | 162,550 | +0.11(+0.12%) |
Dec 06, 2023 | 88.73 | 88.73 | 88.46 | 88.49 | 305,076 | -0.02(-0.02%) |
Dec 05, 2023 | 88.49 | 88.66 | 88.27 | 88.51 | 375,707 | -0.01(-0.01%) |
Dec 04, 2023 | 87.96 | 88.57 | 87.96 | 88.52 | 231,546 | -0.04(-0.04%) |
Dec 01, 2023 | 87.82 | 88.60 | 87.69 | 88.56 | 308,214 | +0.65(+0.73%) |
Nov 30, 2023 | 87.97 | 88.15 | 87.66 | 87.91 | 144,246 | -0.08(-0.09%) |
Nov 29, 2023 | 87.65 | 88.18 | 87.65 | 87.99 | 106,549 | +0.56(+0.64%) |
Nov 28, 2023 | 87.41 | 87.81 | 87.01 | 87.43 | 44,951 | +0.09(+0.10%) |
Nov 27, 2023 | 87.21 | 87.57 | 87.21 | 87.35 | 45,474 | +0.02(+0.02%) |
Nov 24, 2023 | 87.55 | 87.55 | 87.19 | 87.33 | 18,080 | -0.04(-0.04%) |
Nov 22, 2023 | 87.13 | 87.59 | 87.13 | 87.37 | 57,816 | -0.04(-0.04%) |
Nov 21, 2023 | 87.15 | 87.40 | 87.10 | 87.40 | 61,789 | +0.46(+0.53%) |
Nov 20, 2023 | 87.01 | 87.29 | 86.94 | 86.94 | 130,443 | -0.18(-0.21%) |
Nov 17, 2023 | 87.02 | 87.13 | 86.80 | 87.13 | 82,704 | +0.13(+0.15%) |
Nov 16, 2023 | 87.06 | 87.06 | 86.78 | 86.99 | 75,430 | +0.10(+0.11%) |
Nov 15, 2023 | 87.09 | 87.12 | 86.90 | 86.90 | 125,211 | -0.16(-0.19%) |
Nov 14, 2023 | 87.15 | 87.35 | 87.03 | 87.06 | 52,208 | +0.65(+0.75%) |
Nov 13, 2023 | 86.15 | 86.47 | 86.15 | 86.41 | 46,414 | -0.03(-0.03%) |
Nov 10, 2023 | 86.33 | 86.46 | 86.12 | 86.44 | 95,009 | +0.34(+0.39%) |
Nov 09, 2023 | 86.75 | 86.75 | 85.91 | 86.10 | 96,642 | -0.42(-0.49%) |
Nov 08, 2023 | 86.42 | 86.62 | 86.42 | 86.52 | 91,118 | +0.14(+0.17%) |
Nov 07, 2023 | 86.16 | 86.52 | 86.16 | 86.38 | 257,609 | -0.10(-0.11%) |
Nov 06, 2023 | 86.60 | 86.93 | 86.36 | 86.47 | 448,923 | -0.32(-0.36%) |
Nov 03, 2023 | 86.53 | 86.85 | 86.33 | 86.79 | 330,669 | +0.77(+0.89%) |
Nov 02, 2023 | 85.90 | 86.16 | 85.82 | 86.02 | 154,747 | +0.73(+0.85%) |