Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.200 | 9.600 | 9.120 | 9.480 | 49,200 | +0.34(+3.72%) |
Jan 28, 2021 | 9.600 | 9.600 | 9.130 | 9.140 | 42,400 | -0.39(-4.09%) |
Jan 27, 2021 | 9.290 | 9.630 | 9.140 | 9.530 | 68,348 | +0.12(+1.28%) |
Jan 26, 2021 | 9.100 | 9.490 | 9.100 | 9.410 | 125,967 | +0.23(+2.51%) |
Jan 25, 2021 | 8.700 | 9.180 | 8.550 | 9.180 | 116,952 | +0.47(+5.40%) |
Jan 22, 2021 | 9.030 | 9.050 | 8.650 | 8.710 | 55,400 | -0.32(-3.54%) |
Jan 21, 2021 | 8.980 | 9.050 | 8.890 | 9.030 | 38,048 | +0.03(+0.33%) |
Jan 20, 2021 | 8.890 | 9.055 | 8.890 | 9.000 | 58,070 | +0.03(+0.33%) |
Jan 19, 2021 | 9.050 | 9.065 | 8.900 | 8.970 | 49,849 | -0.06(-0.66%) |
Jan 15, 2021 | 9.040 | 9.080 | 8.830 | 9.030 | 51,600 | +0.00(+0.00%) |
Jan 14, 2021 | 9.120 | 9.120 | 8.960 | 9.030 | 74,182 | -0.06(-0.66%) |
Jan 13, 2021 | 9.090 | 9.110 | 9.040 | 9.090 | 57,210 | +0.05(+0.55%) |
Jan 12, 2021 | 8.970 | 9.110 | 8.970 | 9.040 | 66,928 | +0.12(+1.35%) |
Jan 11, 2021 | 8.420 | 8.930 | 8.390 | 8.920 | 98,439 | +0.43(+5.06%) |
Jan 08, 2021 | 8.680 | 8.680 | 8.320 | 8.490 | 110,000 | -0.16(-1.85%) |
Jan 07, 2021 | 8.760 | 8.770 | 8.590 | 8.650 | 28,453 | -0.01(-0.12%) |
Jan 06, 2021 | 8.360 | 8.895 | 8.350 | 8.660 | 62,496 | +0.22(+2.61%) |
Jan 05, 2021 | 8.420 | 8.580 | 8.390 | 8.440 | 31,349 | +0.01(+0.12%) |
Jan 04, 2021 | 8.650 | 8.790 | 8.210 | 8.430 | 53,359 | -0.16(-1.86%) |
Dec 31, 2020 | 8.590 | 8.590 | 8.590 | 42,550 | +0.08(+0.94%) | |
Dec 30, 2020 | 8.230 | 8.710 | 8.090 | 8.510 | 42,550 | +0.34(+4.16%) |
Dec 29, 2020 | 8.270 | 8.510 | 8.000 | 8.170 | 63,390 | -0.14(-1.68%) |
Dec 28, 2020 | 8.490 | 8.540 | 8.210 | 8.310 | 101,783 | -0.04(-0.48%) |
Dec 24, 2020 | 9.150 | 9.150 | 8.060 | 8.350 | 110,300 | -0.76(-8.34%) |
Dec 23, 2020 | 9.410 | 9.490 | 9.070 | 9.110 | 58,930 | -0.25(-2.67%) |
Dec 22, 2020 | 9.300 | 9.610 | 9.300 | 9.360 | 85,378 | +0.10(+1.08%) |
Dec 21, 2020 | 8.850 | 9.290 | 8.850 | 9.260 | 35,409 | +0.24(+2.66%) |
Dec 18, 2020 | 9.250 | 9.370 | 8.730 | 9.020 | 230,600 | -0.30(-3.22%) |
Dec 17, 2020 | 9.400 | 9.400 | 9.250 | 9.320 | 136,308 | -0.08(-0.85%) |
Dec 16, 2020 | 9.280 | 9.400 | 9.210 | 9.400 | 72,464 | +0.15(+1.62%) |
Dec 15, 2020 | 9.050 | 9.270 | 8.950 | 9.250 | 106,533 | +0.23(+2.55%) |
Dec 14, 2020 | 8.920 | 9.050 | 8.920 | 9.020 | 54,884 | +0.03(+0.33%) |
Dec 11, 2020 | 8.960 | 9.050 | 8.900 | 8.990 | 48,500 | -0.05(-0.55%) |
Dec 10, 2020 | 8.940 | 9.090 | 8.740 | 9.040 | 55,341 | +0.00(+0.00%) |
Dec 09, 2020 | 9.050 | 9.100 | 8.944 | 9.040 | 81,898 | +0.03(+0.33%) |
Dec 08, 2020 | 8.880 | 9.180 | 8.820 | 9.010 | 94,495 | +0.10(+1.12%) |
Dec 07, 2020 | 8.600 | 8.980 | 8.150 | 8.910 | 231,621 | +0.36(+4.21%) |
Dec 04, 2020 | 8.420 | 8.680 | 8.300 | 8.550 | 151,300 | +0.35(+4.27%) |
Dec 03, 2020 | 7.950 | 8.280 | 7.860 | 8.200 | 66,865 | +0.27(+3.40%) |
Dec 02, 2020 | 7.340 | 7.930 | 7.250 | 7.930 | 62,523 | +0.54(+7.31%) |
Dec 01, 2020 | 7.230 | 7.490 | 7.170 | 7.390 | 34,504 | +0.13(+1.79%) |
Nov 30, 2020 | 7.590 | 7.690 | 7.220 | 7.260 | 63,717 | -0.34(-4.47%) |
Nov 27, 2020 | 7.520 | 7.950 | 7.510 | 7.600 | 51,700 | +0.01(+0.13%) |
Nov 25, 2020 | 7.470 | 7.680 | 7.470 | 7.590 | 79,300 | +0.16(+2.15%) |
Nov 24, 2020 | 7.420 | 7.500 | 7.250 | 7.430 | 71,379 | +0.08(+1.09%) |
Nov 23, 2020 | 7.090 | 7.410 | 7.080 | 7.350 | 130,858 | +0.28(+3.96%) |
Nov 20, 2020 | 6.850 | 7.100 | 6.830 | 7.070 | 66,800 | +0.19(+2.76%) |
Nov 19, 2020 | 7.000 | 7.100 | 6.850 | 6.880 | 26,927 | -0.07(-1.01%) |
Nov 18, 2020 | 7.020 | 7.110 | 6.770 | 6.950 | 47,413 | -0.06(-0.86%) |
Nov 17, 2020 | 7.080 | 7.180 | 6.940 | 7.010 | 57,921 | -0.13(-1.82%) |
Nov 16, 2020 | 6.940 | 7.180 | 6.800 | 7.140 | 141,845 | +0.32(+4.69%) |
Nov 13, 2020 | 6.510 | 6.980 | 6.505 | 6.820 | 136,200 | +0.45(+7.06%) |
Nov 12, 2020 | 6.180 | 6.540 | 6.120 | 6.370 | 139,574 | +0.19(+3.07%) |
Nov 11, 2020 | 5.900 | 6.340 | 5.900 | 6.180 | 132,540 | +0.27(+4.57%) |
Nov 10, 2020 | 5.950 | 6.210 | 5.900 | 5.910 | 62,749 | -0.02(-0.34%) |
Nov 09, 2020 | 6.160 | 6.400 | 5.900 | 5.930 | 91,762 | -0.17(-2.79%) |
Nov 06, 2020 | 6.000 | 6.240 | 5.750 | 6.100 | 48,400 | +0.01(+0.16%) |
Nov 05, 2020 | 5.900 | 6.700 | 5.900 | 6.090 | 100,617 | +0.00(+0.00%) |
Nov 04, 2020 | 5.980 | 6.135 | 5.930 | 6.090 | 17,617 | +0.12(+2.01%) |
Nov 03, 2020 | 6.050 | 6.220 | 5.900 | 5.970 | 43,359 | +0.10(+1.70%) |