Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.51
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.120
4.316
4.100
4.316
249,366
+0.18(+4.38%)
Jan 30, 2002
3.986
4.148
3.981
4.135
123,080
+0.16(+3.96%)
Jan 29, 2002
4.025
4.025
3.853
3.978
291,034
-0.07(-1.62%)
Jan 28, 2002
3.947
4.056
3.947
4.043
158,979
+0.12(+3.02%)
Jan 25, 2002
3.839
3.937
3.839
3.925
516,040
+0.07(+1.82%)
Jan 24, 2002
3.764
3.873
3.764
3.855
591,684
+0.07(+1.98%)
Jan 23, 2002
3.869
3.869
3.780
3.780
695,533
-0.10(-2.61%)
Jan 22, 2002
3.947
3.986
3.881
3.881
197,441
-0.06(-1.62%)
Jan 21, 2002
4.032
4.032
3.937
3.945
191,672
+0.00(+0.00%)
Jan 18, 2002
4.032
4.032
3.937
3.945
190,390
-0.05(-1.21%)
Jan 17, 2002
3.986
4.014
3.978
3.993
167,312
+0.02(+0.39%)
Jan 16, 2002
4.017
4.037
3.978
3.978
288,470
-0.07(-1.73%)
Jan 15, 2002
4.071
4.095
4.040
4.048
176,287
-0.04(-0.95%)
Jan 14, 2002
4.125
4.134
4.056
4.087
897,462
-0.04(-0.91%)
Jan 11, 2002
4.121
4.210
4.107
4.125
251,930
+0.02(+0.46%)
Jan 10, 2002
4.201
4.210
4.056
4.106
125,644
-0.31(-7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.