Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.540 | 1.540 | 1.390 | 1.390 | 400 | -0.06(-4.14%) |
Jan 30, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.04(+2.84%) |
Jan 29, 2007 | 1.500 | 1.510 | 1.410 | 1.410 | 4,300 | -0.09(-5.99%) |
Jan 26, 2007 | 1.590 | 1.590 | 1.400 | 1.500 | 3,000 | -0.10(-6.26%) |
Jan 25, 2007 | 1.650 | 1.650 | 1.560 | 1.600 | 3,000 | -0.10(-5.88%) |
Jan 24, 2007 | 1.410 | 1.750 | 1.410 | 1.700 | 32,100 | +0.30(+21.43%) |
Jan 23, 2007 | 1.260 | 1.410 | 1.260 | 1.400 | 11,300 | +0.14(+11.11%) |
Jan 22, 2007 | 1.260 | 1.260 | 1.250 | 1.260 | 1,800 | +0.03(+2.44%) |
Jan 19, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 1.180 | 1.230 | 1.180 | 1.230 | 12,400 | +0.07(+6.03%) |
Jan 17, 2007 | 1.080 | 1.160 | 1.050 | 1.160 | 13,200 | -0.03(-2.52%) |
Jan 16, 2007 | 1.120 | 1.190 | 1.120 | 1.190 | 200 | +0.01(+0.85%) |
Jan 12, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 1.170 | 1.180 | 1.170 | 1.180 | 900 | +0.05(+4.42%) |
Jan 10, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.200 | 1.274 | 1.130 | 1.130 | 3,100 | -0.12(-9.60%) |
Jan 08, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.02(+1.63%) |
Jan 03, 2007 | 1.200 | 1.230 | 1.200 | 1.230 | 300 | -0.02(-1.60%) |
Dec 29, 2006 | 1.280 | 1.280 | 1.250 | 1.250 | 7,300 | -0.03(-2.32%) |
Dec 28, 2006 | 1.100 | 1.280 | 1.100 | 1.280 | 5,800 | +0.15(+13.66%) |
Dec 27, 2006 | 1.090 | 1.190 | 1.090 | 1.126 | 3,900 | -0.07(-6.12%) |
Dec 26, 2006 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.120 | 1.200 | 1.120 | 1.199 | 4,400 | +0.10(+9.03%) |
Dec 21, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.10(-8.33%) |
Dec 20, 2006 | 1.110 | 1.200 | 1.070 | 1.200 | 1,900 | +0.00(+0.00%) |
Dec 19, 2006 | 1.080 | 1.200 | 1.080 | 1.200 | 700 | +0.05(+4.35%) |
Dec 18, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.150 | 1.240 | 1.150 | 1.150 | 2,000 | -0.05(-4.17%) |
Dec 14, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.250 | 1.250 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Dec 12, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.07(-5.51%) |
Dec 11, 2006 | 1.230 | 1.340 | 1.230 | 1.270 | 3,300 | +0.09(+7.63%) |
Dec 08, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.03(+2.61%) |
Dec 07, 2006 | 1.080 | 1.150 | 1.080 | 1.150 | 700 | +0.02(+1.77%) |
Dec 06, 2006 | 1.100 | 1.130 | 1.070 | 1.130 | 5,000 | -0.05(-4.24%) |
Dec 05, 2006 | 1.180 | 1.180 | 1.070 | 1.180 | 4,200 | +0.08(+7.27%) |
Dec 04, 2006 | 1.200 | 1.200 | 1.100 | 1.100 | 23,800 | +0.03(+2.80%) |
Dec 01, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 700 | -0.01(-0.93%) |
Nov 30, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.01(-0.92%) |
Nov 29, 2006 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.120 | 1.120 | 1.080 | 1.090 | 11,900 | -0.02(-1.80%) |
Nov 24, 2006 | 1.050 | 1.110 | 1.010 | 1.110 | 1,300 | +0.00(+0.00%) |
Nov 22, 2006 | 1.110 | 1.110 | 1.110 | 1.110 | 2,500 | -0.01(-0.89%) |
Nov 21, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.060 | 1.120 | 1.050 | 1.120 | 4,200 | +0.10(+9.80%) |
Nov 17, 2006 | 1.170 | 1.170 | 1.000 | 1.020 | 2,500 | -0.15(-12.82%) |
Nov 16, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.190 | 1.200 | 1.170 | 1.170 | 23,100 | -0.03(-2.50%) |
Nov 14, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Nov 09, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.02(-1.64%) |
Nov 06, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 800 | +0.05(+4.27%) |
Nov 03, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | -0.03(-2.50%) |