Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.410 | 2.410 | 2.130 | 2.220 | 2,035 | -0.28(-11.20%) |
Jan 27, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Jan 22, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 18 | -0.03(-1.34%) |
Jan 14, 2016 | 2.530 | 2.534 | 2.534 | 2.534 | 400 | -0.02(-0.63%) |
Jan 13, 2016 | 2.550 | 2.550 | 2.460 | 2.550 | 5,179 | -0.02(-0.78%) |
Jan 12, 2016 | 2.450 | 2.650 | 2.450 | 2.570 | 3,983 | +0.12(+4.90%) |
Jan 11, 2016 | 2.400 | 2.500 | 2.400 | 2.450 | 4,899 | +0.15(+6.52%) |
Jan 08, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | -0.07(-2.82%) |
Jan 07, 2016 | 2.355 | 2.367 | 2.355 | 2.367 | 300 | -0.03(-1.38%) |
Jan 06, 2016 | 2.450 | 2.450 | 2.390 | 2.400 | 6,150 | +0.15(+6.67%) |
Jan 05, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | -0.03(-1.32%) |
Jan 04, 2016 | 2.150 | 2.420 | 2.150 | 2.280 | 5,726 | +0.20(+9.62%) |
Dec 31, 2015 | 2.260 | 2.080 | 2.080 | 2.080 | 3,400 | -0.22(-9.57%) |
Dec 29, 2015 | 2.200 | 2.300 | 2.300 | 2.300 | 2,200 | +0.20(+9.52%) |
Dec 24, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 19 | +0.00(+0.00%) |
Dec 23, 2015 | 2.180 | 2.180 | 2.100 | 2.100 | 771 | -0.18(-7.89%) |
Dec 22, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 125 | +0.08(+3.64%) |
Dec 17, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 1 | +0.07(+3.29%) |
Dec 15, 2015 | 2.290 | 2.290 | 2.120 | 2.130 | 56 | -0.27(-11.25%) |
Dec 14, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 145 | +0.08(+3.44%) |
Dec 10, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 50 | -0.10(-4.13%) |
Dec 07, 2015 | 2.310 | 2.420 | 2.310 | 2.420 | 13 | +0.19(+8.52%) |
Dec 01, 2015 | 2.230 | 2.230 | 2.230 | 2.230 | 800 | +0.10(+4.69%) |
Nov 25, 2015 | 2.280 | 2.130 | 2.130 | 2.130 | 3,200 | -0.07(-3.18%) |
Nov 23, 2015 | 2.170 | 2.200 | 2.170 | 2.200 | 2 | +0.08(+3.77%) |
Nov 20, 2015 | 2.186 | 2.186 | 2.120 | 2.120 | 300 | -0.13(-5.77%) |
Nov 18, 2015 | 2.180 | 2.250 | 2.250 | 2.250 | 1,900 | +0.04(+1.99%) |
Nov 11, 2015 | 2.210 | 2.210 | 2.210 | 2.206 | 39 | +0.06(+2.94%) |
Nov 09, 2015 | 2.080 | 2.140 | 2.080 | 2.143 | 1 | -0.03(-1.56%) |
Nov 06, 2015 | 2.150 | 2.177 | 2.150 | 2.177 | 366 | +0.03(+1.25%) |
Nov 05, 2015 | 2.170 | 2.170 | 2.150 | 2.150 | 399 | -0.08(-3.58%) |
Nov 03, 2015 | 2.320 | 2.230 | 2.230 | 2.230 | 500 | -0.03(-1.33%) |