Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2017 | 2.164 | 8 | +0.03(+1.62%) | |||
Jan 20, 2017 | 2.130 | 2.130 | 2.130 | 0 | -0.11(-4.91%) | |
Jan 18, 2017 | 2.240 | 29 | +0.09(+4.19%) | |||
Jan 13, 2017 | 2.150 | 20 | +0.00(+0.00%) | |||
Jan 12, 2017 | 2.180 | 2.180 | 2.150 | 2.150 | 205 | +0.00(+0.00%) |
Jan 10, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 2.150 | 44 | -0.08(-3.59%) | |||
Jan 04, 2017 | 2.250 | 2.290 | 2.230 | 2.230 | 1,720 | -0.03(-1.33%) |
Jan 03, 2017 | 2.260 | 2.260 | 2.260 | 2.260 | 3,612 | +0.01(+0.44%) |
Dec 30, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.04(+1.81%) | |
Dec 29, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 143 | +0.01(+0.45%) |
Dec 27, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | -0.09(-4.02%) | |
Dec 21, 2016 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.00(+0.00%) |
Dec 19, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | +0.00(+0.00%) |
Dec 16, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 578 | -0.01(-0.44%) |
Dec 15, 2016 | 2.160 | 2.250 | 2.160 | 2.250 | 1,238 | +0.03(+1.35%) |
Dec 14, 2016 | 2.240 | 2.240 | 2.220 | 2.220 | 5,271 | +0.07(+3.26%) |
Dec 13, 2016 | 2.160 | 2.160 | 2.150 | 2.150 | 1,790 | -0.00(-0.00%) |
Dec 12, 2016 | 2.190 | 2.190 | 2.150 | 2.150 | 322 | -0.05(-2.26%) |
Dec 09, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 326 | +0.05(+2.32%) |
Dec 08, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 193 | -0.04(-1.97%) |
Dec 02, 2016 | 2.193 | 2.193 | 2.193 | 0 | -0.00(-0.16%) | |
Nov 29, 2016 | 2.197 | 31 | +0.03(+1.29%) | |||
Nov 28, 2016 | 2.169 | 2.169 | 2.169 | 2.169 | 271 | +0.02(+0.87%) |
Nov 23, 2016 | 2.150 | 1 | +0.00(+0.00%) | |||
Nov 18, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 251 | +0.12(+5.91%) |
Nov 11, 2016 | 2.030 | 2.030 | 2.030 | 0 | -0.09(-4.25%) | |
Nov 10, 2016 | 2.120 | 2.120 | 2.120 | 2.120 | 500 | +0.03(+1.28%) |
Nov 09, 2016 | 2.140 | 2.140 | 2.093 | 2.093 | 1,706 | -0.05(-2.19%) |
Nov 08, 2016 | 2.090 | 2.140 | 2.084 | 2.140 | 2,080 | +0.06(+2.89%) |
Nov 04, 2016 | 2.080 | 25 | -0.00(-0.00%) | |||
Nov 03, 2016 | 2.070 | 2.080 | 2.070 | 2.080 | 520 | +0.01(+0.48%) |
Nov 02, 2016 | 2.120 | 2.164 | 2.070 | 2.070 | 722 | +0.00(+0.00%) |