Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.530 | 3.290 | 2.530 | 2.820 | 670,700 | +0.27(+10.59%) |
Jan 28, 2021 | 2.440 | 2.630 | 2.420 | 2.550 | 22,010 | +0.05(+1.89%) |
Jan 27, 2021 | 2.420 | 2.714 | 2.400 | 2.503 | 151,828 | -0.00(-0.09%) |
Jan 26, 2021 | 2.700 | 2.700 | 2.420 | 2.505 | 74,099 | +0.05(+2.24%) |
Jan 25, 2021 | 2.480 | 2.560 | 2.400 | 2.450 | 65,421 | +0.01(+0.41%) |
Jan 22, 2021 | 2.360 | 2.460 | 2.335 | 2.440 | 15,700 | +0.10(+4.27%) |
Jan 21, 2021 | 2.290 | 2.490 | 2.220 | 2.340 | 150,647 | +0.10(+4.46%) |
Jan 20, 2021 | 2.300 | 2.310 | 2.240 | 2.240 | 24,275 | -0.05(-2.18%) |
Jan 19, 2021 | 2.220 | 2.320 | 2.210 | 2.290 | 44,446 | -0.04(-1.72%) |
Jan 15, 2021 | 2.340 | 2.340 | 2.210 | 2.330 | 25,400 | +0.03(+1.30%) |
Jan 14, 2021 | 2.340 | 3.040 | 2.250 | 2.300 | 567,611 | -0.15(-6.12%) |
Jan 13, 2021 | 2.370 | 2.450 | 2.340 | 2.450 | 11,642 | +0.11(+4.70%) |
Jan 12, 2021 | 2.420 | 2.450 | 2.340 | 2.340 | 8,096 | +0.00(+0.00%) |
Jan 11, 2021 | 2.150 | 2.420 | 2.150 | 2.340 | 14,340 | -0.10(-4.10%) |
Jan 08, 2021 | 2.120 | 2.491 | 2.120 | 2.440 | 12,200 | +0.04(+1.88%) |
Jan 07, 2021 | 2.480 | 2.480 | 2.290 | 2.395 | 29,449 | +0.14(+5.97%) |
Jan 06, 2021 | 2.180 | 2.370 | 2.180 | 2.260 | 31,711 | +0.08(+3.67%) |
Jan 05, 2021 | 2.150 | 2.190 | 2.120 | 2.180 | 41,151 | +0.00(+0.00%) |
Jan 04, 2021 | 2.170 | 2.190 | 2.120 | 2.180 | 26,175 | -0.02(-0.91%) |
Dec 31, 2020 | 2.200 | 2.200 | 2.200 | 195,737 | -0.11(-4.76%) | |
Dec 30, 2020 | 2.110 | 2.680 | 2.100 | 2.310 | 195,737 | -0.05(-2.12%) |
Dec 29, 2020 | 2.200 | 2.830 | 2.040 | 2.360 | 1,088,434 | +0.26(+12.38%) |
Dec 28, 2020 | 2.010 | 2.180 | 1.920 | 2.100 | 148,385 | +0.16(+8.25%) |
Dec 24, 2020 | 1.900 | 1.970 | 1.900 | 1.940 | 8,100 | +0.04(+2.11%) |
Dec 23, 2020 | 1.970 | 2.010 | 1.900 | 1.900 | 36,718 | -0.11(-5.47%) |
Dec 22, 2020 | 2.510 | 2.510 | 2.010 | 2.010 | 69,925 | -0.23(-10.27%) |
Dec 21, 2020 | 2.360 | 2.360 | 2.170 | 2.240 | 16,842 | -0.01(-0.44%) |
Dec 18, 2020 | 2.410 | 2.410 | 2.250 | 2.250 | 31,900 | -0.08(-3.43%) |
Dec 17, 2020 | 2.400 | 2.400 | 2.300 | 2.330 | 12,969 | +0.01(+0.43%) |
Dec 16, 2020 | 2.400 | 2.410 | 2.300 | 2.320 | 27,674 | -0.05(-2.11%) |
Dec 15, 2020 | 2.370 | 2.500 | 2.310 | 2.370 | 30,436 | -0.01(-0.29%) |
Dec 14, 2020 | 2.690 | 2.690 | 2.377 | 2.377 | 78,021 | -0.12(-4.92%) |
Dec 11, 2020 | 2.390 | 2.540 | 2.360 | 2.500 | 118,500 | +0.19(+8.23%) |
Dec 10, 2020 | 2.320 | 2.610 | 2.250 | 2.310 | 213,838 | -0.06(-2.53%) |
Dec 09, 2020 | 2.350 | 2.490 | 2.340 | 2.370 | 79,667 | +0.04(+1.72%) |
Dec 08, 2020 | 2.250 | 2.630 | 2.220 | 2.330 | 252,081 | +0.08(+3.55%) |
Dec 07, 2020 | 2.130 | 2.385 | 2.130 | 2.250 | 19,192 | -0.10(-4.25%) |
Dec 04, 2020 | 2.330 | 2.480 | 2.300 | 2.350 | 123,300 | +0.08(+3.73%) |
Dec 03, 2020 | 2.110 | 2.430 | 2.050 | 2.266 | 180,993 | +0.10(+4.41%) |
Dec 02, 2020 | 2.130 | 2.280 | 2.130 | 2.170 | 51,834 | -0.04(-1.81%) |
Dec 01, 2020 | 2.230 | 2.230 | 2.190 | 2.210 | 39,704 | +0.02(+0.91%) |
Nov 30, 2020 | 2.230 | 2.270 | 2.160 | 2.190 | 75,521 | -0.01(-0.45%) |
Nov 27, 2020 | 2.240 | 2.240 | 2.190 | 2.200 | 30,600 | -0.03(-1.35%) |
Nov 25, 2020 | 2.210 | 2.290 | 2.180 | 2.230 | 51,000 | +0.04(+1.83%) |
Nov 24, 2020 | 2.140 | 2.470 | 2.100 | 2.190 | 531,569 | +0.10(+4.78%) |
Nov 23, 2020 | 2.150 | 2.240 | 2.090 | 2.090 | 60,061 | -0.10(-4.57%) |
Nov 20, 2020 | 2.340 | 2.400 | 2.110 | 2.190 | 137,200 | -0.21(-8.75%) |
Nov 19, 2020 | 2.090 | 2.470 | 2.010 | 2.400 | 507,652 | +0.09(+3.90%) |
Nov 18, 2020 | 2.510 | 3.050 | 2.240 | 2.310 | 12,193,858 | +0.41(+21.58%) |
Nov 17, 2020 | 1.920 | 2.190 | 1.810 | 1.900 | 364,877 | -0.10(-5.00%) |
Nov 16, 2020 | 2.350 | 2.530 | 1.910 | 2.000 | 465,049 | -0.01(-0.58%) |
Nov 13, 2020 | 1.840 | 2.340 | 1.811 | 2.012 | 685,300 | +0.15(+8.15%) |
Nov 12, 2020 | 1.820 | 1.930 | 1.820 | 1.860 | 92,270 | -0.05(-2.62%) |
Nov 11, 2020 | 1.900 | 2.000 | 1.810 | 1.910 | 172,891 | -0.13(-6.37%) |
Nov 10, 2020 | 2.370 | 2.430 | 1.840 | 2.040 | 961,192 | -0.88(-30.14%) |
Nov 09, 2020 | 1.650 | 4.080 | 1.410 | 2.920 | 7,083,199 | +1.31(+81.93%) |
Nov 06, 2020 | 1.550 | 1.650 | 1.550 | 1.605 | 2,000 | -0.03(-2.13%) |
Nov 05, 2020 | 1.600 | 1.640 | 1.600 | 1.640 | 432 | +0.11(+7.04%) |
Nov 04, 2020 | 1.532 | 1.532 | 1.532 | 1.532 | 708 | -0.07(-4.24%) |
Nov 03, 2020 | 1.640 | 1.640 | 1.600 | 1.600 | 455 | -0.00(-0.31%) |