Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.60	68.90	66.59	68.05	320,264	-0.50(-0.73%)
Jan 28, 2021	68.00	69.36	67.10	68.55	343,179	+1.00(+1.48%)
Jan 27, 2021	68.37	70.13	66.83	67.55	771,062	-1.84(-2.65%)
Jan 26, 2021	72.00	72.00	69.16	69.39	594,036	-1.78(-2.50%)
Jan 25, 2021	71.99	72.83	68.68	71.17	731,620	+0.35(+0.49%)
Jan 22, 2021	69.80	70.83	69.51	70.82	699,240	+0.93(+1.33%)
Jan 21, 2021	70.16	70.19	68.97	69.89	236,472	+0.21(+0.30%)
Jan 20, 2021	70.05	70.42	68.75	69.68	545,522	+0.54(+0.78%)
Jan 19, 2021	69.19	69.24	68.14	69.14	389,313	+0.88(+1.29%)
Jan 15, 2021	70.13	70.49	68.00	68.26	387,277	-1.25(-1.80%)
Jan 14, 2021	70.29	70.87	69.35	69.51	486,410	-0.17(-0.24%)
Jan 13, 2021	69.31	70.46	68.71	69.68	486,506	+0.60(+0.87%)
Jan 12, 2021	67.28	69.18	66.98	69.08	345,722	+2.25(+3.37%)
Jan 11, 2021	66.51	67.72	65.64	66.83	360,958	-0.10(-0.15%)
Jan 08, 2021	67.08	67.70	65.76	66.93	634,327	+0.45(+0.68%)
Jan 07, 2021	64.52	66.49	64.40	66.48	773,429	+3.26(+5.16%)
Jan 06, 2021	64.09	64.28	62.98	63.22	637,737	-1.78(-2.74%)
Jan 05, 2021	63.48	65.00	63.30	65.00	311,132	+1.28(+2.01%)
Jan 04, 2021	65.20	65.20	62.45	63.72	585,708	-0.76(-1.18%)
Dec 31, 2020		64.48	64.48	64.48	283,187	-1.08(-1.65%)
Dec 30, 2020	65.61	65.85	64.99	65.56	283,187	+0.72(+1.11%)
Dec 29, 2020	65.67	65.98	64.16	64.84	528,428	-0.37(-0.57%)
Dec 28, 2020	69.02	69.06	65.21	65.21	1,034,274	-3.22(-4.70%)
Dec 24, 2020	69.25	69.56	68.10	68.43	351,770	-0.71(-1.03%)
Dec 23, 2020	70.29	70.34	68.24	69.14	620,930	-0.64(-0.92%)
Dec 22, 2020	69.07	69.89	68.40	69.78	550,084	+1.64(+2.41%)
Dec 21, 2020	66.80	68.14	66.39	68.14	706,348	+0.88(+1.31%)
Dec 18, 2020	66.98	67.49	66.49	67.26	360,872	+0.66(+0.99%)
Dec 17, 2020	65.81	66.60	65.76	66.60	402,157	+1.32(+2.02%)
Dec 16, 2020	65.25	65.42	64.33	65.28	405,225	+0.03(+0.05%)
Dec 15, 2020	66.05	66.14	64.82	65.25	398,431	-0.02(-0.03%)
Dec 14, 2020	66.56	66.59	65.10	65.27	497,911	-0.34(-0.52%)
Dec 11, 2020	66.37	66.58	64.82	65.61	477,795	-0.69(-1.04%)
Dec 10, 2020	64.01	66.40	63.75	66.30	743,479	+1.61(+2.49%)
Dec 09, 2020	67.65	67.73	63.99	64.69	1,198,392	-2.06(-3.09%)
Dec 08, 2020	65.88	67.05	65.79	66.75	967,456	+1.08(+1.64%)
Dec 07, 2020	65.49	65.96	65.21	65.67	1,004,285	+0.61(+0.94%)
Dec 04, 2020	64.48	65.20	64.09	65.06	262,352	+0.89(+1.39%)
Dec 03, 2020	63.17	64.39	63.16	64.17	328,658	+1.74(+2.79%)
Dec 02, 2020	61.50	62.43	60.24	62.43	292,376	+0.07(+0.11%)
Dec 01, 2020	65.29	65.38	61.61	62.36	450,478	-2.11(-3.27%)
Nov 30, 2020	64.09	64.49	61.90	64.47	544,696	+1.88(+3.00%)
Nov 27, 2020	61.18	62.61	61.04	62.59	471,994	+2.13(+3.52%)
Nov 25, 2020	58.59	60.46	58.40	60.46	217,043	+2.16(+3.70%)
Nov 24, 2020	58.85	59.19	57.74	58.30	285,750	-0.40(-0.68%)
Nov 23, 2020	58.29	58.79	57.53	58.70	322,803	+0.78(+1.35%)
Nov 20, 2020	57.42	58.28	57.22	57.92	174,535	+0.82(+1.44%)
Nov 19, 2020	56.49	57.49	56.34	57.10	327,290	+0.94(+1.67%)
Nov 18, 2020	56.59	56.65	55.74	56.16	96,838	-0.07(-0.12%)
Nov 17, 2020	56.07	56.46	55.63	56.23	110,978	+0.10(+0.18%)
Nov 16, 2020	55.82	56.28	55.17	56.13	151,217	+0.83(+1.50%)
Nov 13, 2020	56.05	56.05	54.79	55.30	126,825	-0.07(-0.13%)
Nov 12, 2020	54.69	55.72	54.69	55.37	112,010	+0.80(+1.47%)
Nov 11, 2020	53.51	54.57	53.10	54.57	124,516	+2.04(+3.88%)
Nov 10, 2020	53.99	53.99	51.15	52.53	365,103	-2.00(-3.67%)
Nov 09, 2020	57.69	57.69	54.28	54.53	307,434	-2.37(-4.16%)
Nov 06, 2020	56.24	57.24	55.64	56.90	195,339	+0.71(+1.26%)
Nov 05, 2020	55.88	56.19	55.15	56.19	253,313	+1.51(+2.76%)
Nov 04, 2020	53.63	54.69	53.06	54.68	251,614	+3.15(+6.11%)
Nov 03, 2020	51.16	51.84	50.67	51.53	265,022	+0.73(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.