Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.05	50.08	49.53	49.73	3,612,267	-0.03(-0.06%)
Jan 30, 2012	49.58	49.82	49.31	49.76	3,407,985	-0.27(-0.54%)
Jan 27, 2012	49.76	50.13	49.76	50.04	2,274,879	-0.03(-0.06%)
Jan 26, 2012	50.57	50.65	49.85	50.07	3,155,537	-0.32(-0.63%)
Jan 25, 2012	49.95	50.50	49.70	50.38	4,253,131	+0.29(+0.59%)
Jan 24, 2012	49.88	50.12	49.74	50.09	4,241,348	-0.11(-0.21%)
Jan 23, 2012	50.20	50.51	50.00	50.19	2,691,312	-0.03(-0.06%)
Jan 20, 2012	50.04	50.24	49.97	50.22	1,730,999	+0.06(+0.12%)
Jan 19, 2012	50.11	50.19	49.91	50.16	2,671,196	+0.21(+0.42%)
Jan 18, 2012	49.35	49.98	49.24	49.95	2,403,825	+0.57(+1.16%)
Jan 17, 2012	49.73	49.84	49.26	49.38	3,599,763	+0.00(+0.00%)
Jan 13, 2012	49.27	49.38	48.87	49.38	2,265,641	-0.26(-0.53%)
Jan 12, 2012	49.68	49.74	49.27	49.64	2,156,448	+0.09(+0.18%)
Jan 11, 2012	49.24	49.58	49.18	49.55	5,042,928	+0.14(+0.29%)
Jan 10, 2012	49.45	49.55	49.33	49.41	2,391,756	+0.50(+1.02%)
Jan 09, 2012	48.88	48.98	48.66	48.91	2,952,133	+0.16(+0.33%)
Jan 06, 2012	48.92	48.96	48.56	48.75	7,439,622	-0.14(-0.28%)
Jan 05, 2012	48.44	48.95	48.13	48.89	2,306,623	+0.21(+0.43%)
Jan 04, 2012	48.54	48.74	48.32	48.68	2,345,539	+0.78(+1.62%)
Dec 30, 2011	48.07	48.14	47.90	47.90	2,008,223	-0.23(-0.47%)
Dec 29, 2011	47.79	48.16	47.74	48.13	4,478,515	+0.48(+1.00%)
Dec 28, 2011	48.26	48.26	47.56	47.65	4,801,466	-0.61(-1.27%)
Dec 27, 2011	48.19	48.38	48.10	48.26	2,467,144	+0.02(+0.03%)
Dec 23, 2011	48.03	48.25	47.90	48.25	2,739,448	+0.97(+2.05%)
Dec 21, 2011	46.98	47.36	46.72	47.28	3,233,895	+0.34(+0.72%)
Dec 20, 2011	46.28	47.04	46.26	46.94	4,397,525	+1.38(+3.03%)
Dec 19, 2011	46.30	46.42	45.46	45.56	3,675,296	-0.64(-1.38%)
Dec 16, 2011	46.33	46.63	46.05	46.20	3,344,934	+0.16(+0.34%)
Dec 15, 2011	46.25	46.39	45.92	46.04	3,807,854	+0.25(+0.54%)
Dec 14, 2011	45.87	46.24	45.72	45.79	2,849,626	-0.38(-0.83%)
Dec 13, 2011	46.87	47.14	45.94	46.18	3,009,302	-0.43(-0.93%)
Dec 12, 2011	46.90	46.90	46.23	46.61	2,452,374	-0.75(-1.58%)
Dec 09, 2011	46.81	47.50	46.73	47.36	2,394,011	+0.79(+1.71%)
Dec 08, 2011	47.45	47.50	46.43	46.57	3,876,131	-1.21(-2.54%)
Dec 07, 2011	47.37	47.97	47.04	47.78	2,801,389	+0.27(+0.57%)
Dec 06, 2011	47.38	47.80	47.20	47.51	2,164,432	+0.08(+0.17%)
Dec 05, 2011	47.62	47.83	47.11	47.43	2,638,736	+0.55(+1.17%)
Dec 02, 2011	47.20	47.49	46.83	46.88	2,551,682	+0.09(+0.19%)
Dec 01, 2011	46.88	47.05	46.59	46.79	2,758,204	-0.13(-0.29%)
Nov 30, 2011	46.23	47.00	46.14	46.93	2,663,167	+2.02(+4.49%)
Nov 29, 2011	44.89	45.18	44.68	44.91	2,795,652	+0.16(+0.35%)
Nov 28, 2011	44.81	44.97	44.40	44.75	2,546,087	+1.23(+2.82%)
Nov 25, 2011	43.49	44.03	43.45	43.52	920,761	-0.01(-0.02%)
Nov 23, 2011	44.12	44.16	43.53	43.53	2,799,852	-1.02(-2.29%)
Nov 22, 2011	44.75	44.96	44.36	44.55	4,346,828	-0.29(-0.65%)
Nov 21, 2011	45.07	45.13	44.54	44.84	2,285,086	-0.88(-1.93%)
Nov 18, 2011	45.87	46.03	45.57	45.73	3,333,765	-0.01(-0.02%)
Nov 17, 2011	46.34	46.49	45.43	45.73	3,543,744	-0.66(-1.42%)
Nov 16, 2011	46.66	47.28	46.34	46.39	1,716,212	-0.80(-1.70%)
Nov 15, 2011	46.86	47.44	46.70	47.20	1,677,495	+0.18(+0.38%)
Nov 14, 2011	47.35	47.40	46.81	47.02	1,555,275	-0.56(-1.18%)
Nov 11, 2011	47.29	47.77	47.25	47.58	1,361,799	+0.89(+1.91%)
Nov 10, 2011	46.81	46.93	46.24	46.69	1,706,724	+0.49(+1.07%)
Nov 09, 2011	46.94	47.09	46.10	46.19	2,830,790	-1.84(-3.84%)
Nov 08, 2011	47.69	48.10	47.17	48.04	2,226,857	+0.64(+1.36%)
Nov 07, 2011	47.07	47.46	46.66	47.39	1,779,618	+0.30(+0.64%)
Nov 04, 2011	47.02	47.18	46.52	47.09	2,269,140	-0.32(-0.68%)
Nov 03, 2011	47.15	47.52	46.37	47.41	2,435,220	+0.80(+1.72%)
Nov 02, 2011	46.47	46.76	46.11	46.61	3,285,643	+0.84(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.